101.26  
5/29/2015  17:00:27.499702	101.372633
5/29/2015  17:00:27.509702	101.820728
5/29/2015  17:00:27.519702	100.924538
5/29/2015  17:00:27.529702	101.820728
5/29/2015  17:00:27.622704	101.372633
5/29/2015  17:00:27.632704	100.924538
5/29/2015  17:00:27.642704	101.820728
5/29/2015  17:00:27.652704	100.924538
5/29/2015  17:00:27.683704	101.372633
5/29/2015  17:00:27.693704	101.820728
5/29/2015  17:00:27.703704	101.820728
5/29/2015  17:00:27.713704	101.372633
5/29/2015  17:00:27.745705	101.372633
5/29/2015  17:00:27.755705	101.820728
5/29/2015  17:00:27.765705	101.372633
5/29/2015  17:00:27.775705	101.372633
5/29/2015  17:00:27.806705	101.820728
5/29/2015  17:00:27.816705	101.820728
5/29/2015  17:00:27.826705	101.820728
5/29/2015  17:00:27.836705	101.372633
5/29/2015  17:00:27.870707	100.924538
5/29/2015  17:00:27.880707	101.372633
5/29/2015  17:00:27.890707	101.372633
5/29/2015  17:00:27.900707	101.372633
5/29/2015  17:00:27.928707	101.820728
5/29/2015  17:00:27.938707	101.372633
5/29/2015  17:00:27.948707	102.268822
5/29/2015  17:00:27.958707	101.372633
5/29/2015  17:00:27.991707	101.820728
5/29/2015  17:00:28.001707	101.372633
5/29/2015  17:00:28.011707	101.820728
5/29/2015  17:00:28.021707	101.820728
5/29/2015  17:00:28.051708	101.820728
5/29/2015  17:00:28.061708	100.924538
5/29/2015  17:00:28.071708	101.372633
5/29/2015  17:00:28.081708	101.820728
5/29/2015  17:00:28.113708	100.924538
5/29/2015  17:00:28.123708	101.372633
5/29/2015  17:00:28.133708	101.372633
5/29/2015  17:00:28.143708	100.924538
5/29/2015  17:00:28.175709	101.372633
5/29/2015  17:00:28.185709	101.372633
5/29/2015  17:00:28.195709	101.372633
5/29/2015  17:00:28.205709	101.372633
5/29/2015  17:00:28.237710	101.372633
5/29/2015  17:00:28.247710	101.820728
5/29/2015  17:00:28.257710	102.268822
5/29/2015  17:00:28.267710	101.372633
5/29/2015  17:00:28.299711	101.372633
5/29/2015  17:00:28.309711	101.820728
5/29/2015  17:00:28.319711	101.372633
5/29/2015  17:00:28.329711	101.372633
5/29/2015  17:00:28.361711	102.268822
5/29/2015  17:00:28.371711	101.372633
5/29/2015  17:00:28.381711	100.924538
5/29/2015  17:00:28.391711	102.268822
5/29/2015  17:00:28.423712	101.372633
5/29/2015  17:00:28.433712	101.372633
5/29/2015  17:00:28.443712	100.924538
5/29/2015  17:00:28.453712	101.372633
5/29/2015  17:00:28.493712	101.372633
5/29/2015  17:00:28.503712	101.372633
5/29/2015  17:00:28.513712	101.372633
5/29/2015  17:00:28.523712	101.372633
5/29/2015  17:00:28.554713	101.372633
5/29/2015  17:00:28.564713	100.924538
5/29/2015  17:00:28.574713	101.372633
5/29/2015  17:00:28.584713	101.372633
5/29/2015  17:00:28.626714	101.372633
5/29/2015  17:00:28.636714	100.924538
5/29/2015  17:00:28.646714	101.820728
5/29/2015  17:00:28.656714	101.820728
5/29/2015  17:00:28.687715	100.476444
5/29/2015  17:00:28.697715	102.268822
5/29/2015  17:00:28.707715	100.924538
5/29/2015  17:00:28.717715	100.924538
5/29/2015  17:00:28.749715	101.372633
5/29/2015  17:00:28.759715	100.924538
5/29/2015  17:00:28.769715	101.372633
5/29/2015  17:00:28.779715	100.924538
5/29/2015  17:00:28.813716	101.820728
5/29/2015  17:00:28.823716	101.372633
5/29/2015  17:00:28.833716	101.372633
5/29/2015  17:00:28.843716	100.924538
5/29/2015  17:00:28.874716	102.268822
5/29/2015  17:00:28.884716	100.924538
5/29/2015  17:00:28.894716	100.924538
5/29/2015  17:00:28.904716	101.820728
5/29/2015  17:00:28.933717	101.372633
5/29/2015  17:00:28.943717	101.372633
5/29/2015  17:00:28.953717	101.820728
5/29/2015  17:00:28.963717	101.372633
5/29/2015  17:00:28.995718	101.820728
5/29/2015  17:00:29.005718	101.820728
5/29/2015  17:00:29.015718	101.372633
5/29/2015  17:00:29.025718	101.820728
5/29/2015  17:00:29.055718	101.372633
5/29/2015  17:00:29.065718	101.372633
5/29/2015  17:00:29.075718	101.372633
5/29/2015  17:00:29.085718	101.372633
5/29/2015  17:00:29.115719	100.924538
5/29/2015  17:00:29.125719	100.924538
5/29/2015  17:00:29.135719	101.372633
5/29/2015  17:00:29.145719	100.924538
5/29/2015  17:00:29.176719	101.372633
5/29/2015  17:00:29.186719	101.372633
5/29/2015  17:00:29.196719	101.372633
5/29/2015  17:00:29.206719	101.372633
5/29/2015  17:00:29.239720	100.924538
5/29/2015  17:00:29.249720	101.820728
5/29/2015  17:00:29.259720	101.820728
5/29/2015  17:00:29.269720	101.372633
5/29/2015  17:00:29.302721	101.372633
5/29/2015  17:00:29.312721	101.372633
5/29/2015  17:00:29.322721	101.372633
5/29/2015  17:00:29.332721	101.372633
5/29/2015  17:00:29.365721	100.924538
5/29/2015  17:00:29.375721	101.372633
5/29/2015  17:00:29.385721	101.372633
5/29/2015  17:00:29.395721	101.372633
5/29/2015  17:00:29.427722	101.820728
5/29/2015  17:00:29.437722	101.372633
5/29/2015  17:00:29.447722	100.924538
5/29/2015  17:00:29.457722	101.820728
5/29/2015  17:00:29.489723	102.268822
5/29/2015  17:00:29.499723	101.372633
5/29/2015  17:00:29.509723	100.924538
5/29/2015  17:00:29.519723	101.820728
5/29/2015  17:00:29.551723	102.268822
5/29/2015  17:00:29.561723	101.820728
5/29/2015  17:00:29.571723	100.924538
5/29/2015  17:00:29.581723	100.924538
5/29/2015  17:00:29.614724	101.372633
5/29/2015  17:00:29.624724	100.924538
5/29/2015  17:00:29.634724	100.924538
5/29/2015  17:00:29.644724	101.372633
5/29/2015  17:00:29.677724	100.924538
5/29/2015  17:00:29.687724	101.820728
5/29/2015  17:00:29.697724	101.372633
5/29/2015  17:00:29.707724	101.820728
5/29/2015  17:00:29.739725	102.268822
5/29/2015  17:00:29.749725	100.924538
5/29/2015  17:00:29.759725	101.372633
5/29/2015  17:00:29.769725	101.820728
5/29/2015  17:00:29.802726	101.820728
5/29/2015  17:00:29.812726	101.372633
5/29/2015  17:00:29.822726	101.372633
5/29/2015  17:00:29.832726	101.820728
5/29/2015  17:00:29.865726	101.372633
5/29/2015  17:00:29.875726	101.820728
5/29/2015  17:00:29.885726	101.372633
5/29/2015  17:00:29.895726	101.372633
5/29/2015  17:00:32.028748	101.820728
5/29/2015  17:00:32.038748	100.924538
5/29/2015  17:00:32.048748	102.268822
5/29/2015  17:00:32.058748	101.372633
5/29/2015  17:00:32.094748	101.372633
5/29/2015  17:00:32.104748	100.924538
5/29/2015  17:00:32.114748	101.372633
5/29/2015  17:00:32.124748	100.924538
5/29/2015  17:00:32.157749	101.372633
5/29/2015  17:00:32.167749	100.476444
5/29/2015  17:00:32.177749	101.820728
5/29/2015  17:00:32.187749	101.372633
5/29/2015  17:00:32.218750	101.820728
5/29/2015  17:00:32.228750	101.820728
5/29/2015  17:00:32.238750	100.924538
5/29/2015  17:00:32.248750	101.372633
5/29/2015  17:00:32.281750	101.372633
5/29/2015  17:00:32.291750	101.372633
5/29/2015  17:00:32.301750	100.476444
5/29/2015  17:00:32.311750	100.924538
5/29/2015  17:00:32.343751	101.372633
5/29/2015  17:00:32.353751	101.820728
5/29/2015  17:00:32.363751	100.924538
5/29/2015  17:00:32.373751	101.372633
5/29/2015  17:00:32.405752	101.372633
5/29/2015  17:00:32.415752	101.820728
5/29/2015  17:00:32.425752	100.924538
5/29/2015  17:00:32.435752	101.372633
5/29/2015  17:00:32.471752	101.820728
5/29/2015  17:00:32.481752	100.924538
5/29/2015  17:00:32.491752	102.268822
5/29/2015  17:00:32.501752	101.372633
5/29/2015  17:00:32.532753	100.924538
5/29/2015  17:00:32.542753	101.820728
5/29/2015  17:00:32.552753	101.820728
5/29/2015  17:00:32.562753	101.820728
5/29/2015  17:00:32.593753	101.372633
5/29/2015  17:00:32.603753	101.820728
5/29/2015  17:00:32.613753	101.820728
5/29/2015  17:00:32.623753	101.372633
5/29/2015  17:00:32.652754	101.820728
5/29/2015  17:00:32.662754	101.820728
5/29/2015  17:00:32.672754	101.372633
5/29/2015  17:00:32.682754	101.372633
5/29/2015  17:00:32.713755	102.268822
5/29/2015  17:00:32.723755	102.268822
5/29/2015  17:00:32.733755	101.820728
5/29/2015  17:00:32.743755	101.372633
5/29/2015  17:00:32.777755	101.820728
5/29/2015  17:00:32.787755	101.820728
5/29/2015  17:00:32.797755	101.820728
5/29/2015  17:00:32.807755	101.820728
5/29/2015  17:00:32.840756	101.820728
5/29/2015  17:00:32.850756	101.820728
5/29/2015  17:00:32.860756	102.716917
5/29/2015  17:00:32.870756	102.268822
5/29/2015  17:00:32.902757	102.716917
5/29/2015  17:00:32.912757	102.268822
5/29/2015  17:00:32.922757	101.820728
5/29/2015  17:00:32.932757	102.268822
5/29/2015  17:00:32.965757	101.820728
5/29/2015  17:00:32.975757	102.268822
5/29/2015  17:00:32.985757	102.268822
5/29/2015  17:00:32.995757	101.820728
5/29/2015  17:00:33.027758	101.372633
5/29/2015  17:00:33.037758	102.268822
5/29/2015  17:00:33.047758	101.372633
5/29/2015  17:00:33.057758	101.820728
5/29/2015  17:00:33.100759	101.820728
5/29/2015  17:00:33.110759	101.820728
5/29/2015  17:00:33.120759	100.924538
5/29/2015  17:00:33.130759	101.820728
5/29/2015  17:00:33.161759	101.372633
5/29/2015  17:00:33.171759	101.820728
5/29/2015  17:00:33.181759	101.820728
5/29/2015  17:00:33.191759	102.268822
5/29/2015  17:00:33.222760	102.268822
5/29/2015  17:00:33.232760	102.268822
5/29/2015  17:00:33.242760	102.268822
5/29/2015  17:00:33.252760	102.268822
5/29/2015  17:00:33.285760	102.268822
5/29/2015  17:00:33.295760	102.268822
5/29/2015  17:00:33.305760	101.820728
5/29/2015  17:00:33.315760	102.268822
5/29/2015  17:00:33.348761	102.268822
5/29/2015  17:00:33.358761	102.268822
5/29/2015  17:00:33.368761	101.820728
5/29/2015  17:00:33.378761	101.820728
5/29/2015  17:00:33.411762	102.268822
5/29/2015  17:00:33.421762	102.268822
5/29/2015  17:00:33.431762	102.268822
5/29/2015  17:00:33.441762	102.716917
5/29/2015  17:00:33.475762	101.820728
5/29/2015  17:00:33.485762	102.268822
5/29/2015  17:00:33.495762	101.820728
5/29/2015  17:00:33.505762	102.268822
5/29/2015  17:00:33.536763	102.268822
5/29/2015  17:00:33.546763	102.716917
5/29/2015  17:00:33.556763	102.268822
5/29/2015  17:00:33.566763	102.716917
5/29/2015  17:00:33.598763	101.820728
5/29/2015  17:00:33.608763	102.268822
5/29/2015  17:00:33.618763	102.268822
5/29/2015  17:00:33.628763	101.820728
5/29/2015  17:00:33.661764	102.716917
5/29/2015  17:00:33.671764	102.716917
5/29/2015  17:00:33.681764	102.268822
5/29/2015  17:00:33.691764	102.268822
5/29/2015  17:00:33.726765	102.268822
5/29/2015  17:00:33.736765	103.165012
5/29/2015  17:00:33.746765	102.716917
5/29/2015  17:00:33.756765	101.820728
5/29/2015  17:00:33.787765	102.716917
5/29/2015  17:00:33.797765	102.268822
5/29/2015  17:00:33.807765	102.268822
5/29/2015  17:00:33.817765	101.820728
5/29/2015  17:00:33.847766	102.268822
5/29/2015  17:00:33.857766	102.716917
5/29/2015  17:00:33.867766	102.716917
5/29/2015  17:00:33.877766	101.820728
5/29/2015  17:00:33.907767	102.268822
5/29/2015  17:00:33.917767	102.716917
5/29/2015  17:00:33.927767	102.268822
5/29/2015  17:00:33.937767	103.165012
5/29/2015  17:00:33.967767	101.820728
5/29/2015  17:00:33.977767	101.820728
5/29/2015  17:00:33.987767	102.268822
5/29/2015  17:00:33.997767	102.268822
5/29/2015  17:00:34.027768	102.716917
5/29/2015  17:00:34.037768	102.716917
5/29/2015  17:00:34.047768	102.716917
5/29/2015  17:00:34.057768	101.820728
5/29/2015  17:00:34.090768	102.268822
5/29/2015  17:00:34.100768	102.716917
5/29/2015  17:00:34.110768	102.716917
5/29/2015  17:00:34.120768	102.716917
5/29/2015  17:00:34.153769	103.165012
5/29/2015  17:00:34.163769	102.268822
5/29/2015  17:00:34.173769	101.820728
5/29/2015  17:00:34.183769	102.716917
5/29/2015  17:00:34.215770	102.716917
5/29/2015  17:00:34.225770	102.268822
5/29/2015  17:00:34.235770	102.268822
5/29/2015  17:00:34.245770	101.372633
5/29/2015  17:00:34.277770	102.716917
5/29/2015  17:00:34.287770	102.268822
5/29/2015  17:00:34.297770	102.716917
5/29/2015  17:00:34.307770	101.820728
5/29/2015  17:00:34.338771	101.820728
5/29/2015  17:00:34.348771	103.165012
5/29/2015  17:00:34.358771	102.268822
5/29/2015  17:00:34.368771	103.165012
5/29/2015  17:00:34.400772	103.165012
5/29/2015  17:00:34.410772	102.268822
5/29/2015  17:00:34.420772	102.268822
5/29/2015  17:00:34.430772	102.716917
5/29/2015  17:00:34.464772	102.268822
5/29/2015  17:00:34.474772	102.268822
5/29/2015  17:00:34.484772	102.268822
5/29/2015  17:00:34.494772	103.165012
5/29/2015  17:00:34.525773	102.716917
5/29/2015  17:00:34.535773	101.820728
5/29/2015  17:00:34.545773	102.716917
5/29/2015  17:00:34.555773	102.716917
5/29/2015  17:00:34.586773	102.716917
5/29/2015  17:00:34.596773	102.716917
5/29/2015  17:00:34.606773	102.268822
5/29/2015  17:00:34.616773	102.716917
5/29/2015  17:00:34.648774	103.165012
5/29/2015  17:00:34.658774	102.268822
5/29/2015  17:00:34.668774	102.716917
5/29/2015  17:00:34.678774	102.716917
5/29/2015  17:00:34.709774	102.716917
5/29/2015  17:00:34.719774	103.613107
5/29/2015  17:00:34.729774	102.716917
5/29/2015  17:00:34.739774	103.165012
5/29/2015  17:00:34.772775	102.716917
5/29/2015  17:00:34.782775	103.165012
5/29/2015  17:00:34.792775	103.165012
5/29/2015  17:00:34.802775	103.165012
5/29/2015  17:00:34.834776	103.165012
5/29/2015  17:00:34.844776	103.613107
5/29/2015  17:00:34.854776	102.716917
5/29/2015  17:00:34.864776	103.165012
5/29/2015  17:00:34.898777	102.716917
5/29/2015  17:00:34.908777	102.716917
5/29/2015  17:00:34.918777	102.716917
5/29/2015  17:00:34.928777	103.165012
5/29/2015  17:00:34.959777	102.268822
5/29/2015  17:00:34.969777	102.716917
5/29/2015  17:00:34.979777	103.165012
5/29/2015  17:00:34.989777	103.165012
5/29/2015  17:00:35.021778	102.716917
5/29/2015  17:00:35.031778	102.716917
5/29/2015  17:00:35.041778	103.165012
5/29/2015  17:00:35.051778	103.165012
5/29/2015  17:00:35.081779	102.716917
5/29/2015  17:00:35.091779	102.716917
5/29/2015  17:00:35.101779	103.165012
5/29/2015  17:00:35.111779	102.716917
5/29/2015  17:00:35.144779	103.165012
5/29/2015  17:00:35.154779	103.165012
5/29/2015  17:00:35.164779	102.268822
5/29/2015  17:00:35.174779	103.165012
5/29/2015  17:00:35.206779	103.165012
5/29/2015  17:00:35.216779	103.165012
5/29/2015  17:00:35.226779	102.716917
5/29/2015  17:00:35.236779	102.268822
5/29/2015  17:00:35.267780	102.716917
5/29/2015  17:00:35.277780	103.165012
5/29/2015  17:00:35.287780	104.061201
5/29/2015  17:00:35.297780	103.165012
5/29/2015  17:00:35.329781	103.613107
5/29/2015  17:00:35.339781	103.165012
5/29/2015  17:00:35.349781	103.165012
5/29/2015  17:00:35.359781	103.165012
5/29/2015  17:00:35.396781	103.165012
5/29/2015  17:00:35.406781	103.613107
5/29/2015  17:00:35.416781	102.716917
5/29/2015  17:00:35.426781	102.716917
5/29/2015  17:00:35.455782	104.061201
5/29/2015  17:00:35.465782	102.268822
5/29/2015  17:00:35.475782	102.716917
5/29/2015  17:00:35.485782	103.613107
5/29/2015  17:00:35.514783	103.613107
5/29/2015  17:00:35.524783	103.165012
5/29/2015  17:00:35.534783	103.165012
5/29/2015  17:00:35.544783	102.716917
5/29/2015  17:00:35.574783	102.716917
5/29/2015  17:00:35.584783	103.165012
5/29/2015  17:00:35.594783	102.716917
5/29/2015  17:00:35.604783	103.165012
5/29/2015  17:00:35.637784	103.613107
5/29/2015  17:00:35.647784	103.165012
5/29/2015  17:00:35.657784	102.716917
5/29/2015  17:00:35.667784	102.716917
5/29/2015  17:00:35.699785	103.165012
5/29/2015  17:00:35.709785	103.165012
5/29/2015  17:00:35.719785	102.716917
5/29/2015  17:00:35.729785	103.165012
5/29/2015  17:00:35.762785	103.165012
5/29/2015  17:00:35.772785	102.268822
5/29/2015  17:00:35.782785	102.716917
5/29/2015  17:00:35.792785	103.613107
5/29/2015  17:00:35.823786	104.061201
5/29/2015  17:00:35.833786	103.613107
5/29/2015  17:00:35.843786	103.613107
5/29/2015  17:00:35.853786	104.061201
5/29/2015  17:00:35.885787	103.165012
5/29/2015  17:00:35.895787	104.061201
5/29/2015  17:00:35.905787	103.613107
5/29/2015  17:00:35.915787	103.613107
5/29/2015  17:00:35.946787	103.613107
5/29/2015  17:00:35.956787	103.165012
5/29/2015  17:00:35.966787	102.716917
5/29/2015  17:00:35.976787	102.716917
5/29/2015  17:00:36.003787	103.613107
5/29/2015  17:00:36.013787	103.165012
5/29/2015  17:00:36.023787	103.165012
5/29/2015  17:00:36.033787	103.613107
5/29/2015  17:00:36.065788	103.613107
5/29/2015  17:00:36.075788	102.716917
5/29/2015  17:00:36.085788	103.613107
5/29/2015  17:00:36.095788	103.613107
5/29/2015  17:00:36.129789	103.613107
5/29/2015  17:00:36.139789	103.165012
5/29/2015  17:00:36.149789	103.613107
5/29/2015  17:00:36.159789	103.613107
5/29/2015  17:00:36.191790	103.165012
5/29/2015  17:00:36.201790	103.613107
5/29/2015  17:00:36.211790	103.613107
5/29/2015  17:00:36.221790	103.165012
5/29/2015  17:00:36.253790	104.061201
5/29/2015  17:00:36.263790	103.613107
5/29/2015  17:00:36.273790	103.613107
5/29/2015  17:00:36.283790	103.613107
5/29/2015  17:00:36.313791	104.061201
5/29/2015  17:00:36.323791	103.165012
5/29/2015  17:00:36.333791	103.613107
5/29/2015  17:00:36.343791	103.613107
5/29/2015  17:00:36.374791	103.613107
5/29/2015  17:00:36.384791	104.061201
5/29/2015  17:00:36.394791	103.613107
5/29/2015  17:00:36.404791	103.165012
5/29/2015  17:00:36.437792	103.613107
5/29/2015  17:00:36.447792	104.061201
5/29/2015  17:00:36.457792	103.165012
5/29/2015  17:00:36.467792	102.716917
5/29/2015  17:00:36.503793	104.061201
5/29/2015  17:00:36.513793	104.509296
5/29/2015  17:00:36.523793	103.165012
5/29/2015  17:00:36.533793	103.165012
5/29/2015  17:00:36.563793	104.061201
5/29/2015  17:00:36.573793	104.061201
5/29/2015  17:00:36.583793	103.613107
5/29/2015  17:00:36.593793	103.165012
5/29/2015  17:00:36.627794	103.165012
5/29/2015  17:00:36.637794	104.509296
5/29/2015  17:00:36.647794	103.613107
5/29/2015  17:00:36.657794	104.061201
5/29/2015  17:00:36.688795	104.061201
5/29/2015  17:00:36.698795	104.061201
5/29/2015  17:00:36.708795	104.061201
5/29/2015  17:00:36.718795	104.061201
5/29/2015  17:00:36.751795	103.613107
5/29/2015  17:00:36.761795	103.613107
5/29/2015  17:00:36.771795	103.613107
5/29/2015  17:00:36.781795	103.613107
5/29/2015  17:00:36.812796	103.613107
5/29/2015  17:00:36.822796	103.613107
5/29/2015  17:00:36.832796	103.613107
5/29/2015  17:00:36.842796	103.613107
5/29/2015  17:00:36.875796	103.613107
5/29/2015  17:00:36.885796	103.613107
5/29/2015  17:00:36.895796	103.613107
5/29/2015  17:00:36.905796	103.613107
5/29/2015  17:00:36.938797	104.061201
5/29/2015  17:00:36.948797	104.061201
5/29/2015  17:00:36.958797	104.061201
5/29/2015  17:00:36.968797	104.509296
5/29/2015  17:00:37.000798	104.509296
5/29/2015  17:00:37.010798	103.613107
5/29/2015  17:00:37.020798	104.061201
5/29/2015  17:00:37.030798	103.613107
5/29/2015  17:00:37.063798	104.061201
5/29/2015  17:00:37.073798	104.061201
5/29/2015  17:00:37.083798	104.061201
5/29/2015  17:00:37.093798	104.509296
5/29/2015  17:00:37.127799	103.613107
5/29/2015  17:00:37.137799	104.957391
5/29/2015  17:00:37.147799	104.061201
5/29/2015  17:00:37.157799	104.509296
5/29/2015  17:00:37.190800	104.061201
5/29/2015  17:00:37.200800	104.061201
5/29/2015  17:00:37.210800	104.509296
5/29/2015  17:00:37.220800	104.061201
5/29/2015  17:00:37.252800	104.509296
5/29/2015  17:00:37.262800	104.061201
5/29/2015  17:00:37.272800	103.165012
5/29/2015  17:00:37.282800	104.061201
5/29/2015  17:00:37.315801	104.061201
5/29/2015  17:00:37.325801	104.509296
5/29/2015  17:00:37.335801	104.509296
5/29/2015  17:00:37.345801	104.509296
5/29/2015  17:00:37.379801	104.061201
5/29/2015  17:00:37.389801	103.613107
5/29/2015  17:00:37.399801	104.509296
5/29/2015  17:00:37.409801	103.613107
5/29/2015  17:00:37.441802	104.509296
5/29/2015  17:00:37.451802	104.509296
5/29/2015  17:00:37.461802	104.509296
5/29/2015  17:00:37.471802	104.061201
5/29/2015  17:00:37.505803	104.509296
5/29/2015  17:00:37.515803	104.061201
5/29/2015  17:00:37.525803	104.061201
5/29/2015  17:00:37.535803	104.061201
5/29/2015  17:00:37.566803	104.061201
5/29/2015  17:00:37.576803	104.957391
5/29/2015  17:00:37.586803	104.509296
5/29/2015  17:00:37.596803	104.957391
5/29/2015  17:00:37.627804	104.957391
5/29/2015  17:00:37.637804	104.061201
5/29/2015  17:00:37.647804	104.509296
5/29/2015  17:00:37.657804	104.509296
5/29/2015  17:00:37.688805	104.509296
5/29/2015  17:00:37.698805	105.405486
5/29/2015  17:00:37.708805	104.509296
5/29/2015  17:00:37.718805	104.509296
5/29/2015  17:00:37.745805	104.061201
5/29/2015  17:00:37.755805	104.061201
5/29/2015  17:00:37.765805	104.509296
5/29/2015  17:00:37.775805	104.509296
5/29/2015  17:00:37.807806	104.957391
5/29/2015  17:00:37.817806	104.061201
5/29/2015  17:00:37.827806	104.509296
5/29/2015  17:00:37.837806	104.957391
5/29/2015  17:00:37.867806	104.509296
5/29/2015  17:00:37.877806	104.509296
5/29/2015  17:00:37.887806	104.061201
5/29/2015  17:00:37.897806	104.957391
5/29/2015  17:00:37.931807	104.509296
5/29/2015  17:00:37.941807	104.509296
5/29/2015  17:00:37.951807	104.509296
5/29/2015  17:00:37.961807	104.957391
5/29/2015  17:00:37.996808	104.061201
5/29/2015  17:00:38.006808	104.509296
5/29/2015  17:00:38.016808	104.061201
5/29/2015  17:00:38.026808	104.509296
5/29/2015  17:00:38.060808	104.957391
5/29/2015  17:00:38.070808	104.957391
5/29/2015  17:00:38.080808	104.957391
5/29/2015  17:00:38.090808	104.509296
5/29/2015  17:00:38.123809	104.957391
5/29/2015  17:00:38.133809	104.061201
5/29/2015  17:00:38.143809	105.853580
5/29/2015  17:00:38.153809	104.509296
5/29/2015  17:00:38.193809	104.957391
5/29/2015  17:00:38.203809	105.405486
5/29/2015  17:00:38.213809	104.061201
5/29/2015  17:00:38.223809	104.061201
5/29/2015  17:00:38.253810	105.853580
5/29/2015  17:00:38.263810	104.509296
5/29/2015  17:00:38.273810	104.957391
5/29/2015  17:00:38.283810	104.957391
5/29/2015  17:00:38.312811	104.509296
5/29/2015  17:00:38.322811	104.957391
5/29/2015  17:00:38.332811	104.061201
5/29/2015  17:00:38.342811	105.405486
5/29/2015  17:00:38.373811	104.061201
5/29/2015  17:00:38.383811	104.957391
5/29/2015  17:00:38.393811	104.509296
5/29/2015  17:00:38.403811	104.509296
5/29/2015  17:00:38.435812	104.957391
5/29/2015  17:00:38.445812	105.405486
5/29/2015  17:00:38.455812	104.061201
5/29/2015  17:00:38.465812	104.957391
5/29/2015  17:00:38.498813	104.957391
5/29/2015  17:00:38.508813	104.509296
5/29/2015  17:00:38.518813	104.957391
5/29/2015  17:00:38.528813	104.957391
5/29/2015  17:00:38.561813	104.957391
5/29/2015  17:00:38.571813	104.957391
5/29/2015  17:00:38.581813	105.405486
5/29/2015  17:00:38.591813	104.509296
5/29/2015  17:00:38.623814	104.509296
5/29/2015  17:00:38.633814	104.957391
5/29/2015  17:00:38.643814	105.405486
5/29/2015  17:00:38.653814	104.957391
5/29/2015  17:00:38.687814	105.853580
5/29/2015  17:00:38.697814	104.957391
5/29/2015  17:00:38.707814	104.957391
5/29/2015  17:00:38.717814	104.957391
5/29/2015  17:00:38.748815	104.509296
5/29/2015  17:00:38.758815	105.405486
5/29/2015  17:00:38.768815	104.957391
5/29/2015  17:00:38.778815	105.405486
5/29/2015  17:00:38.807816	104.957391
5/29/2015  17:00:38.817816	104.957391
5/29/2015  17:00:38.827816	105.405486
5/29/2015  17:00:38.837816	104.957391
5/29/2015  17:00:38.868816	105.853580
5/29/2015  17:00:38.878816	105.405486
5/29/2015  17:00:38.888816	104.509296
5/29/2015  17:00:38.898816	104.957391
5/29/2015  17:00:38.930817	104.957391
5/29/2015  17:00:38.940817	105.405486
5/29/2015  17:00:38.950817	104.957391
5/29/2015  17:00:38.960817	104.957391
5/29/2015  17:00:38.991817	105.405486
5/29/2015  17:00:39.001817	104.509296
5/29/2015  17:00:39.011817	104.957391
5/29/2015  17:00:39.021817	105.405486
5/29/2015  17:00:39.053818	105.853580
5/29/2015  17:00:39.063818	104.957391
5/29/2015  17:00:39.073818	104.957391
5/29/2015  17:00:39.083818	105.405486
5/29/2015  17:00:39.115818	105.405486
5/29/2015  17:00:39.125818	105.405486
5/29/2015  17:00:39.135818	105.853580
5/29/2015  17:00:39.145818	105.405486
5/29/2015  17:00:39.177819	105.853580
5/29/2015  17:00:39.187819	105.405486
5/29/2015  17:00:39.197819	104.957391
5/29/2015  17:00:39.207819	104.957391
5/29/2015  17:00:39.240820	104.957391
5/29/2015  17:00:39.250820	105.853580
5/29/2015  17:00:39.260820	104.957391
5/29/2015  17:00:39.270820	105.405486
5/29/2015  17:00:39.303821	104.957391
5/29/2015  17:00:39.313821	104.957391
5/29/2015  17:00:39.323821	105.405486
5/29/2015  17:00:39.333821	104.957391
5/29/2015  17:00:39.365821	104.509296
5/29/2015  17:00:39.375821	104.957391
5/29/2015  17:00:39.385821	104.957391
5/29/2015  17:00:39.395821	105.405486
5/29/2015  17:00:39.426822	105.405486
5/29/2015  17:00:39.436822	104.957391
5/29/2015  17:00:39.446822	105.405486
5/29/2015  17:00:39.456822	105.853580
5/29/2015  17:00:39.488822	105.405486
5/29/2015  17:00:39.498822	105.405486
5/29/2015  17:00:39.508822	105.853580
5/29/2015  17:00:39.518822	105.405486
5/29/2015  17:00:39.549823	105.853580
5/29/2015  17:00:39.559823	104.957391
5/29/2015  17:00:39.569823	105.853580
5/29/2015  17:00:39.579823	105.405486
5/29/2015  17:00:39.612823	104.957391
5/29/2015  17:00:39.622823	105.853580
5/29/2015  17:00:39.632823	105.853580
5/29/2015  17:00:39.642823	105.405486
5/29/2015  17:00:39.672824	106.301675
5/29/2015  17:00:39.682824	106.301675
5/29/2015  17:00:39.692824	105.405486
5/29/2015  17:00:39.702824	104.957391
5/29/2015  17:00:39.736825	104.957391
5/29/2015  17:00:39.746825	105.853580
5/29/2015  17:00:39.756825	105.405486
5/29/2015  17:00:39.766825	105.853580
5/29/2015  17:00:39.799826	106.301675
5/29/2015  17:00:39.809826	104.957391
5/29/2015  17:00:39.819826	105.853580
5/29/2015  17:00:39.829826	105.853580
5/29/2015  17:00:39.863826	105.405486
5/29/2015  17:00:39.873826	105.405486
5/29/2015  17:00:39.883826	104.957391
5/29/2015  17:00:39.893826	105.853580
5/29/2015  17:00:39.926827	105.405486
5/29/2015  17:00:39.936827	105.405486
5/29/2015  17:00:39.946827	106.301675
5/29/2015  17:00:39.956827	105.853580
5/29/2015  17:00:39.985827	105.853580
5/29/2015  17:00:39.995827	105.853580
5/29/2015  17:00:40.005827	105.405486
5/29/2015  17:00:40.015827	105.853580
5/29/2015  17:00:40.047828	105.853580
5/29/2015  17:00:40.057828	105.853580
5/29/2015  17:00:40.067828	105.853580
5/29/2015  17:00:40.077828	105.405486
5/29/2015  17:00:40.108829	105.853580
5/29/2015  17:00:40.118829	105.853580
5/29/2015  17:00:40.128829	105.405486
5/29/2015  17:00:40.138829	105.405486
5/29/2015  17:00:40.169829	105.853580
5/29/2015  17:00:40.179829	105.405486
5/29/2015  17:00:40.189829	106.301675
5/29/2015  17:00:40.199829	105.853580
5/29/2015  17:00:40.230830	105.853580
5/29/2015  17:00:40.240830	104.957391
5/29/2015  17:00:40.250830	105.853580
5/29/2015  17:00:40.260830	105.405486
5/29/2015  17:00:40.290831	106.301675
5/29/2015  17:00:40.300831	105.405486
5/29/2015  17:00:40.310831	105.853580
5/29/2015  17:00:40.320831	105.405486
5/29/2015  17:00:40.352831	105.405486
5/29/2015  17:00:40.362831	106.301675
5/29/2015  17:00:40.372831	105.853580
5/29/2015  17:00:40.382831	105.405486
5/29/2015  17:00:40.414832	105.853580
5/29/2015  17:00:40.424832	106.301675
5/29/2015  17:00:40.434832	104.957391
5/29/2015  17:00:40.444832	105.405486
5/29/2015  17:00:40.473832	106.749770
5/29/2015  17:00:40.483832	105.853580
5/29/2015  17:00:40.493832	106.301675
5/29/2015  17:00:40.503832	105.853580
5/29/2015  17:00:40.535833	106.301675
5/29/2015  17:00:40.545833	105.853580
5/29/2015  17:00:40.555833	105.853580
5/29/2015  17:00:40.565833	105.853580
5/29/2015  17:00:40.595833	105.853580
5/29/2015  17:00:40.605833	105.853580
5/29/2015  17:00:40.615833	105.405486
5/29/2015  17:00:40.625833	105.405486
5/29/2015  17:00:40.658834	105.853580
5/29/2015  17:00:40.668834	105.853580
5/29/2015  17:00:40.678834	105.405486
5/29/2015  17:00:40.688834	105.853580
5/29/2015  17:00:40.719835	105.853580
5/29/2015  17:00:40.729835	105.853580
5/29/2015  17:00:40.739835	105.853580
5/29/2015  17:00:40.749835	106.301675
5/29/2015  17:00:40.782835	106.301675
5/29/2015  17:00:40.792835	105.853580
5/29/2015  17:00:40.802835	105.405486
5/29/2015  17:00:40.812835	105.853580
5/29/2015  17:00:40.844836	106.301675
5/29/2015  17:00:40.854836	105.853580
5/29/2015  17:00:40.864836	105.853580
5/29/2015  17:00:40.874836	106.301675
5/29/2015  17:00:40.906836	106.301675
5/29/2015  17:00:40.916836	105.405486
5/29/2015  17:00:40.926836	106.301675
5/29/2015  17:00:40.936836	105.853580
5/29/2015  17:00:40.969837	105.853580
5/29/2015  17:00:40.979837	105.853580
5/29/2015  17:00:40.989837	106.749770
5/29/2015  17:00:40.999837	106.301675
5/29/2015  17:00:41.044838	106.749770
5/29/2015  17:00:41.054838	105.853580
5/29/2015  17:00:41.064838	105.853580
5/29/2015  17:00:41.074838	106.301675
5/29/2015  17:00:41.107839	105.853580
5/29/2015  17:00:41.117839	106.301675
5/29/2015  17:00:41.127839	106.749770
5/29/2015  17:00:41.137839	106.301675
5/29/2015  17:00:41.169839	106.749770
5/29/2015  17:00:41.179839	106.301675
5/29/2015  17:00:41.189839	105.853580
5/29/2015  17:00:41.199839	106.749770
5/29/2015  17:00:41.231840	105.853580
5/29/2015  17:00:41.241840	105.853580
5/29/2015  17:00:41.251840	106.301675
5/29/2015  17:00:41.261840	106.749770
5/29/2015  17:00:41.295841	106.749770
5/29/2015  17:00:41.305841	106.749770
5/29/2015  17:00:41.315841	106.301675
5/29/2015  17:00:41.325841	106.301675
5/29/2015  17:00:41.357841	106.301675
5/29/2015  17:00:41.367841	105.405486
5/29/2015  17:00:41.377841	105.853580
5/29/2015  17:00:41.387841	106.749770
5/29/2015  17:00:41.419842	106.301675
5/29/2015  17:00:41.429842	106.749770
5/29/2015  17:00:41.439842	106.301675
5/29/2015  17:00:41.449842	106.301675
5/29/2015  17:00:41.481842	106.301675
5/29/2015  17:00:41.491842	106.749770
5/29/2015  17:00:41.501842	106.301675
5/29/2015  17:00:41.511842	106.301675
5/29/2015  17:00:41.541843	107.197865
5/29/2015  17:00:41.551843	105.405486
5/29/2015  17:00:41.561843	106.301675
5/29/2015  17:00:41.571843	105.853580
5/29/2015  17:00:41.601844	106.301675
5/29/2015  17:00:41.611844	106.301675
5/29/2015  17:00:41.621844	106.301675
5/29/2015  17:00:41.631844	106.749770
5/29/2015  17:00:41.669844	106.301675
5/29/2015  17:00:41.679844	106.301675
5/29/2015  17:00:41.689844	106.301675
5/29/2015  17:00:41.699844	107.197865
5/29/2015  17:00:41.731845	107.197865
5/29/2015  17:00:41.741845	106.301675
5/29/2015  17:00:41.751845	106.749770
5/29/2015  17:00:41.761845	106.749770
5/29/2015  17:00:41.794846	106.749770
5/29/2015  17:00:41.804846	106.301675
5/29/2015  17:00:41.814846	106.749770
5/29/2015  17:00:41.824846	106.749770
5/29/2015  17:00:41.856846	106.749770
5/29/2015  17:00:41.866846	106.749770
5/29/2015  17:00:41.876846	106.749770
5/29/2015  17:00:41.886846	106.749770
5/29/2015  17:00:41.917847	107.197865
5/29/2015  17:00:41.927847	107.197865
5/29/2015  17:00:41.937847	106.749770
5/29/2015  17:00:41.947847	106.301675
5/29/2015  17:00:41.979847	106.749770
5/29/2015  17:00:41.989847	106.749770
5/29/2015  17:00:41.999847	106.749770
5/29/2015  17:00:42.009847	107.197865
5/29/2015  17:00:42.039848	106.749770
5/29/2015  17:00:42.049848	106.301675
5/29/2015  17:00:42.059848	106.749770
5/29/2015  17:00:42.069848	106.749770
5/29/2015  17:00:42.109848	107.197865
5/29/2015  17:00:42.119848	106.749770
5/29/2015  17:00:42.129848	106.749770
5/29/2015  17:00:42.139848	107.197865
5/29/2015  17:00:42.169849	106.301675
5/29/2015  17:00:42.179849	107.197865
5/29/2015  17:00:42.189849	107.197865
5/29/2015  17:00:42.199849	106.749770
5/29/2015  17:00:42.236850	107.197865
5/29/2015  17:00:42.246850	106.749770
5/29/2015  17:00:42.256850	106.749770
5/29/2015  17:00:42.266850	107.197865
5/29/2015  17:00:42.299850	106.749770
5/29/2015  17:00:42.309850	106.749770
5/29/2015  17:00:42.319850	107.197865
5/29/2015  17:00:42.329850	106.301675
5/29/2015  17:00:42.362851	106.749770
5/29/2015  17:00:42.372851	106.301675
5/29/2015  17:00:42.382851	106.749770
5/29/2015  17:00:42.392851	106.749770
5/29/2015  17:00:42.425852	106.749770
5/29/2015  17:00:42.435852	106.749770
5/29/2015  17:00:42.445852	107.645959
5/29/2015  17:00:42.455852	107.645959
5/29/2015  17:00:42.496852	107.197865
5/29/2015  17:00:42.506852	107.197865
5/29/2015  17:00:42.516852	107.197865
5/29/2015  17:00:42.526852	106.749770
5/29/2015  17:00:42.557853	106.749770
5/29/2015  17:00:42.567853	107.197865
5/29/2015  17:00:42.577853	106.749770
5/29/2015  17:00:42.587853	106.749770
5/29/2015  17:00:42.617854	107.197865
5/29/2015  17:00:42.627854	107.197865
5/29/2015  17:00:42.637854	107.197865
5/29/2015  17:00:42.647854	107.197865
5/29/2015  17:00:42.676854	106.749770
5/29/2015  17:00:42.686854	107.197865
5/29/2015  17:00:42.696854	107.197865
5/29/2015  17:00:42.706854	106.749770
5/29/2015  17:00:42.737855	107.645959
5/29/2015  17:00:42.747855	106.749770
5/29/2015  17:00:42.757855	107.645959
5/29/2015  17:00:42.767855	107.645959
5/29/2015  17:00:42.797855	108.094054
5/29/2015  17:00:42.807855	106.749770
5/29/2015  17:00:42.817855	107.197865
5/29/2015  17:00:42.827855	106.749770
5/29/2015  17:00:42.859856	107.197865
5/29/2015  17:00:42.869856	107.645959
5/29/2015  17:00:42.879856	107.645959
5/29/2015  17:00:42.889856	107.197865
5/29/2015  17:00:42.921857	107.197865
5/29/2015  17:00:42.931857	107.645959
5/29/2015  17:00:42.941857	106.749770
5/29/2015  17:00:42.951857	107.197865
5/29/2015  17:00:42.983858	107.197865
5/29/2015  17:00:42.993858	107.197865
5/29/2015  17:00:43.003858	107.197865
5/29/2015  17:00:43.013858	107.197865
5/29/2015  17:00:43.046858	107.645959
5/29/2015  17:00:43.056858	106.749770
5/29/2015  17:00:43.066858	107.197865
5/29/2015  17:00:43.076858	107.645959
5/29/2015  17:00:43.109858	107.645959
5/29/2015  17:00:43.119858	107.197865
5/29/2015  17:00:43.129858	107.197865
5/29/2015  17:00:43.139858	107.645959
5/29/2015  17:00:43.172859	107.645959
5/29/2015  17:00:43.182859	107.645959
5/29/2015  17:00:43.192859	107.645959
5/29/2015  17:00:43.202859	106.301675
5/29/2015  17:00:43.240860	107.645959
5/29/2015  17:00:43.250860	108.094054
5/29/2015  17:00:43.260860	107.645959
5/29/2015  17:00:43.270860	107.645959
5/29/2015  17:00:43.302861	107.197865
5/29/2015  17:00:43.312861	107.645959
5/29/2015  17:00:43.322861	107.645959
5/29/2015  17:00:43.332861	108.094054
5/29/2015  17:00:43.361861	107.197865
5/29/2015  17:00:43.371861	107.197865
5/29/2015  17:00:43.381861	107.645959
5/29/2015  17:00:43.391861	107.645959
5/29/2015  17:00:43.421862	107.645959
5/29/2015  17:00:43.431862	107.645959
5/29/2015  17:00:43.441862	107.197865
5/29/2015  17:00:43.451862	108.094054
5/29/2015  17:00:43.483862	107.197865
5/29/2015  17:00:43.493862	108.094054
5/29/2015  17:00:43.503862	107.645959
5/29/2015  17:00:43.513862	107.645959
5/29/2015  17:00:43.544863	108.094054
5/29/2015  17:00:43.554863	108.094054
5/29/2015  17:00:43.564863	108.094054
5/29/2015  17:00:43.574863	107.645959
5/29/2015  17:00:43.604864	107.645959
5/29/2015  17:00:43.614864	107.645959
5/29/2015  17:00:43.624864	107.197865
5/29/2015  17:00:43.634864	107.645959
5/29/2015  17:00:43.664864	108.094054
5/29/2015  17:00:43.674864	107.197865
5/29/2015  17:00:43.684864	108.094054
5/29/2015  17:00:43.694864	107.197865
5/29/2015  17:00:43.728865	108.094054
5/29/2015  17:00:43.738865	106.749770
5/29/2015  17:00:43.748865	108.542149
5/29/2015  17:00:43.758865	107.645959
5/29/2015  17:00:43.789865	107.645959
5/29/2015  17:00:43.799865	108.094054
5/29/2015  17:00:43.809865	108.094054
5/29/2015  17:00:43.819865	108.542149
5/29/2015  17:00:43.850866	107.645959
5/29/2015  17:00:43.860866	108.094054
5/29/2015  17:00:43.870866	107.645959
5/29/2015  17:00:43.880866	107.197865
5/29/2015  17:00:43.909867	107.645959
5/29/2015  17:00:43.919867	108.094054
5/29/2015  17:00:43.929867	107.645959
5/29/2015  17:00:43.939867	108.094054
5/29/2015  17:00:43.969867	108.094054
5/29/2015  17:00:43.979867	108.094054
5/29/2015  17:00:43.989867	107.645959
5/29/2015  17:00:43.999867	108.094054
5/29/2015  17:00:44.031868	107.197865
5/29/2015  17:00:44.041868	108.542149
5/29/2015  17:00:44.051868	107.645959
5/29/2015  17:00:44.061868	107.645959
5/29/2015  17:00:44.093869	108.990243
5/29/2015  17:00:44.103869	108.094054
5/29/2015  17:00:44.113869	108.542149
5/29/2015  17:00:44.123869	107.645959
5/29/2015  17:00:44.153869	108.094054
5/29/2015  17:00:44.163869	107.197865
5/29/2015  17:00:44.173869	107.645959
5/29/2015  17:00:44.183869	108.542149
5/29/2015  17:00:44.215870	107.645959
5/29/2015  17:00:44.225870	107.645959
5/29/2015  17:00:44.235870	108.094054
5/29/2015  17:00:44.245870	107.645959
5/29/2015  17:00:44.276870	108.094054
5/29/2015  17:00:44.286870	108.094054
5/29/2015  17:00:44.296870	108.094054
5/29/2015  17:00:44.306870	108.094054
5/29/2015  17:00:44.339871	108.094054
5/29/2015  17:00:44.349871	108.094054
5/29/2015  17:00:44.359871	108.542149
5/29/2015  17:00:44.369871	108.094054
5/29/2015  17:00:44.401872	107.645959
5/29/2015  17:00:44.411872	107.645959
5/29/2015  17:00:44.421872	108.094054
5/29/2015  17:00:44.431872	108.990243
5/29/2015  17:00:44.473872	108.094054
5/29/2015  17:00:44.483872	107.645959
5/29/2015  17:00:44.493872	108.542149
5/29/2015  17:00:44.503872	107.645959
5/29/2015  17:00:44.533873	107.645959
5/29/2015  17:00:44.543873	108.094054
5/29/2015  17:00:44.553873	108.542149
5/29/2015  17:00:44.563873	108.542149
5/29/2015  17:00:44.595873	108.542149
5/29/2015  17:00:44.605873	108.094054
5/29/2015  17:00:44.615873	108.094054
5/29/2015  17:00:44.625873	108.094054
5/29/2015  17:00:44.657874	108.542149
5/29/2015  17:00:44.667874	108.094054
5/29/2015  17:00:44.677874	108.542149
5/29/2015  17:00:44.687874	108.094054
5/29/2015  17:00:44.718875	107.645959
5/29/2015  17:00:44.728875	108.094054
5/29/2015  17:00:44.738875	108.094054
5/29/2015  17:00:44.748875	108.094054
5/29/2015  17:00:44.779875	108.094054
5/29/2015  17:00:44.789875	108.094054
5/29/2015  17:00:44.799875	108.094054
5/29/2015  17:00:44.809875	107.645959
5/29/2015  17:00:44.843876	108.094054
5/29/2015  17:00:44.853876	107.645959
5/29/2015  17:00:44.863876	108.094054
5/29/2015  17:00:44.873876	108.094054
5/29/2015  17:00:44.904877	108.094054
5/29/2015  17:00:44.914877	108.094054
5/29/2015  17:00:44.924877	108.990243
5/29/2015  17:00:44.934877	108.542149
5/29/2015  17:00:44.970877	108.094054
5/29/2015  17:00:44.980877	108.542149
5/29/2015  17:00:44.990877	108.094054
5/29/2015  17:00:45.000877	108.094054
5/29/2015  17:00:45.030878	108.542149
5/29/2015  17:00:45.040878	108.094054
5/29/2015  17:00:45.050878	107.645959
5/29/2015  17:00:45.060878	108.542149
5/29/2015  17:00:45.090878	108.094054
5/29/2015  17:00:45.100878	107.645959
5/29/2015  17:00:45.110878	108.094054
5/29/2015  17:00:45.120878	108.094054
5/29/2015  17:00:45.151879	107.645959
5/29/2015  17:00:45.161879	108.094054
5/29/2015  17:00:45.171879	108.094054
5/29/2015  17:00:45.181879	108.094054
5/29/2015  17:00:45.213880	108.094054
5/29/2015  17:00:45.223880	108.094054
5/29/2015  17:00:45.233880	108.542149
5/29/2015  17:00:45.243880	108.094054
5/29/2015  17:00:45.276880	107.645959
5/29/2015  17:00:45.286880	108.094054
5/29/2015  17:00:45.296880	107.645959
5/29/2015  17:00:45.306880	108.094054
5/29/2015  17:00:45.338881	108.990243
5/29/2015  17:00:45.348881	108.094054
5/29/2015  17:00:45.358881	108.094054
5/29/2015  17:00:45.368881	108.542149
5/29/2015  17:00:45.400882	108.542149
5/29/2015  17:00:45.410882	108.094054
5/29/2015  17:00:45.420882	108.542149
5/29/2015  17:00:45.430882	108.542149
5/29/2015  17:00:45.462882	108.542149
5/29/2015  17:00:45.472882	108.094054
5/29/2015  17:00:45.482882	108.094054
5/29/2015  17:00:45.492882	108.542149
5/29/2015  17:00:45.528883	108.094054
5/29/2015  17:00:45.538883	108.094054
5/29/2015  17:00:45.548883	108.990243
5/29/2015  17:00:45.558883	108.542149
5/29/2015  17:00:45.590884	108.542149
5/29/2015  17:00:45.600884	108.542149
5/29/2015  17:00:45.610884	108.542149
5/29/2015  17:00:45.620884	107.645959
5/29/2015  17:00:45.650884	108.094054
5/29/2015  17:00:45.660884	108.542149
5/29/2015  17:00:45.670884	108.542149
5/29/2015  17:00:45.680884	108.094054
5/29/2015  17:00:45.711884	108.542149
5/29/2015  17:00:45.721884	108.094054
5/29/2015  17:00:45.731884	108.094054
5/29/2015  17:00:45.741884	107.645959
5/29/2015  17:00:45.772885	108.542149
5/29/2015  17:00:45.782885	107.645959
5/29/2015  17:00:45.792885	108.990243
5/29/2015  17:00:45.802885	108.094054
5/29/2015  17:00:45.834886	108.542149
5/29/2015  17:00:45.844886	108.094054
5/29/2015  17:00:45.854886	108.094054
5/29/2015  17:00:45.864886	108.094054
5/29/2015  17:00:45.897887	108.542149
5/29/2015  17:00:45.907887	108.542149
5/29/2015  17:00:45.917887	108.094054
5/29/2015  17:00:45.927887	108.094054
5/29/2015  17:00:45.959887	108.094054
5/29/2015  17:00:45.969887	108.094054
5/29/2015  17:00:45.979887	108.542149
5/29/2015  17:00:45.989887	108.094054
5/29/2015  17:00:46.023888	108.094054
5/29/2015  17:00:46.033888	108.542149
5/29/2015  17:00:46.043888	108.542149
5/29/2015  17:00:46.053888	108.542149
5/29/2015  17:00:46.085888	108.094054
5/29/2015  17:00:46.095888	108.094054
5/29/2015  17:00:46.105888	107.645959
5/29/2015  17:00:46.115888	108.542149
5/29/2015  17:00:46.147889	107.645959
5/29/2015  17:00:46.157889	108.094054
5/29/2015  17:00:46.167889	108.094054
5/29/2015  17:00:46.177889	108.094054
5/29/2015  17:00:46.207890	108.542149
5/29/2015  17:00:46.217890	108.094054
5/29/2015  17:00:46.227890	108.094054
5/29/2015  17:00:46.237890	107.645959
5/29/2015  17:00:46.268890	108.542149
5/29/2015  17:00:46.278890	108.542149
5/29/2015  17:00:46.288890	108.094054
5/29/2015  17:00:46.298890	108.094054
5/29/2015  17:00:46.328891	108.094054
5/29/2015  17:00:46.338891	108.542149
5/29/2015  17:00:46.348891	108.990243
5/29/2015  17:00:46.358891	107.645959
5/29/2015  17:00:46.389892	108.094054
5/29/2015  17:00:46.399892	108.542149
5/29/2015  17:00:46.409892	108.094054
5/29/2015  17:00:46.419892	108.542149
5/29/2015  17:00:46.448892	108.542149
5/29/2015  17:00:46.458892	108.542149
5/29/2015  17:00:46.468892	107.645959
5/29/2015  17:00:46.478892	108.094054
5/29/2015  17:00:46.508893	108.542149
5/29/2015  17:00:46.518893	108.990243
5/29/2015  17:00:46.528893	108.094054
5/29/2015  17:00:46.538893	108.094054
5/29/2015  17:00:46.569893	107.645959
5/29/2015  17:00:46.579893	107.645959
5/29/2015  17:00:46.589893	108.094054
5/29/2015  17:00:46.599893	108.542149
5/29/2015  17:00:46.630894	107.197865
5/29/2015  17:00:46.640894	108.094054
5/29/2015  17:00:46.650894	107.197865
5/29/2015  17:00:46.660894	108.094054
5/29/2015  17:00:46.691895	107.645959
5/29/2015  17:00:46.701895	108.094054
5/29/2015  17:00:46.711895	108.094054
5/29/2015  17:00:46.721895	108.094054
5/29/2015  17:00:46.754895	108.094054
5/29/2015  17:00:46.764895	108.094054
5/29/2015  17:00:46.774895	108.990243
5/29/2015  17:00:46.784895	108.094054
5/29/2015  17:00:46.815896	108.990243
5/29/2015  17:00:46.825896	108.542149
5/29/2015  17:00:46.835896	108.094054
5/29/2015  17:00:46.845896	108.542149
5/29/2015  17:00:46.878896	108.094054
5/29/2015  17:00:46.888896	108.542149
5/29/2015  17:00:46.898896	108.094054
5/29/2015  17:00:46.908896	108.094054
5/29/2015  17:00:46.938897	108.990243
5/29/2015  17:00:46.948897	108.094054
5/29/2015  17:00:46.958897	108.542149
5/29/2015  17:00:46.968897	108.094054
5/29/2015  17:00:47.001898	108.094054
5/29/2015  17:00:47.011898	108.542149
5/29/2015  17:00:47.021898	108.542149
5/29/2015  17:00:47.031898	108.990243
5/29/2015  17:00:47.063898	108.542149
5/29/2015  17:00:47.073898	108.542149
5/29/2015  17:00:47.083898	108.542149
5/29/2015  17:00:47.093898	108.094054
5/29/2015  17:00:47.126899	107.645959
5/29/2015  17:00:47.136899	108.542149
5/29/2015  17:00:47.146899	108.094054
5/29/2015  17:00:47.156899	108.990243
5/29/2015  17:00:47.186899	108.990243
5/29/2015  17:00:47.196899	108.542149
5/29/2015  17:00:47.206899	108.094054
5/29/2015  17:00:47.216899	107.645959
5/29/2015  17:00:47.249900	108.542149
5/29/2015  17:00:47.259900	108.094054
5/29/2015  17:00:47.269900	107.645959
5/29/2015  17:00:47.279900	108.094054
5/29/2015  17:00:47.312901	108.542149
5/29/2015  17:00:47.322901	108.094054
5/29/2015  17:00:47.332901	107.645959
5/29/2015  17:00:47.342901	107.645959
5/29/2015  17:00:47.374901	108.542149
5/29/2015  17:00:47.384901	108.542149
5/29/2015  17:00:47.394901	108.990243
5/29/2015  17:00:47.404901	108.094054
5/29/2015  17:00:47.435902	108.094054
5/29/2015  17:00:47.445902	107.645959
5/29/2015  17:00:47.455902	107.645959
5/29/2015  17:00:47.465902	108.542149
5/29/2015  17:00:47.495903	107.645959
5/29/2015  17:00:47.505903	108.094054
5/29/2015  17:00:47.515903	108.094054
5/29/2015  17:00:47.525903	108.094054
5/29/2015  17:00:47.554903	108.094054
5/29/2015  17:00:47.564903	108.094054
5/29/2015  17:00:47.574903	107.645959
5/29/2015  17:00:47.584903	108.094054
5/29/2015  17:00:47.615904	108.094054
5/29/2015  17:00:47.625904	108.094054
5/29/2015  17:00:47.635904	108.094054
5/29/2015  17:00:47.645904	108.094054
5/29/2015  17:00:47.675904	108.094054
5/29/2015  17:00:47.685904	108.542149
5/29/2015  17:00:47.695904	108.094054
5/29/2015  17:00:47.705904	107.645959
5/29/2015  17:00:47.734905	107.645959
5/29/2015  17:00:47.744905	108.094054
5/29/2015  17:00:47.754905	108.094054
5/29/2015  17:00:47.764905	107.645959
5/29/2015  17:00:47.794906	108.542149
5/29/2015  17:00:47.804906	108.542149
5/29/2015  17:00:47.814906	107.645959
5/29/2015  17:00:47.824906	108.094054
5/29/2015  17:00:47.854906	108.094054
5/29/2015  17:00:47.864906	108.094054
5/29/2015  17:00:47.874906	107.645959
5/29/2015  17:00:47.884906	107.645959
5/29/2015  17:00:47.915907	108.094054
5/29/2015  17:00:47.925907	108.542149
5/29/2015  17:00:47.935907	107.645959
5/29/2015  17:00:47.945907	108.542149
5/29/2015  17:00:47.978908	108.094054
5/29/2015  17:00:47.988908	108.094054
5/29/2015  17:00:47.998908	108.094054
5/29/2015  17:00:48.008908	108.094054
5/29/2015  17:00:48.039908	107.645959
5/29/2015  17:00:48.049908	108.094054
5/29/2015  17:00:48.059908	108.094054
5/29/2015  17:00:48.069908	108.094054
5/29/2015  17:00:48.101909	108.094054
5/29/2015  17:00:48.111909	108.094054
5/29/2015  17:00:48.121909	108.542149
5/29/2015  17:00:48.131909	107.645959
5/29/2015  17:00:48.163909	108.094054
5/29/2015  17:00:48.173909	108.094054
5/29/2015  17:00:48.183909	107.645959
5/29/2015  17:00:48.193909	108.094054
5/29/2015  17:00:48.225910	107.645959
5/29/2015  17:00:48.235910	107.645959
5/29/2015  17:00:48.245910	108.094054
5/29/2015  17:00:48.255910	108.094054
5/29/2015  17:00:48.286911	108.094054
5/29/2015  17:00:48.296911	108.094054
5/29/2015  17:00:48.306911	107.645959
5/29/2015  17:00:48.316911	108.094054
5/29/2015  17:00:48.346911	108.094054
5/29/2015  17:00:48.356911	108.094054
5/29/2015  17:00:48.366911	108.542149
5/29/2015  17:00:48.376911	107.197865
5/29/2015  17:00:48.409912	107.645959
5/29/2015  17:00:48.419912	108.094054
5/29/2015  17:00:48.429912	108.094054
5/29/2015  17:00:48.439912	108.094054
5/29/2015  17:00:48.474912	108.094054
5/29/2015  17:00:48.484912	108.094054
5/29/2015  17:00:48.494912	107.645959
5/29/2015  17:00:48.504912	108.094054
5/29/2015  17:00:48.533913	108.094054
5/29/2015  17:00:48.543913	107.645959
5/29/2015  17:00:48.553913	108.094054
5/29/2015  17:00:48.563913	107.645959
5/29/2015  17:00:48.596913	108.094054
5/29/2015  17:00:48.606913	107.645959
5/29/2015  17:00:48.616913	107.197865
5/29/2015  17:00:48.626913	108.094054
5/29/2015  17:00:48.658914	108.542149
5/29/2015  17:00:48.668914	108.094054
5/29/2015  17:00:48.678914	107.645959
5/29/2015  17:00:48.688914	108.094054
5/29/2015  17:00:48.719915	107.197865
5/29/2015  17:00:48.729915	108.094054
5/29/2015  17:00:48.739915	108.542149
5/29/2015  17:00:48.749915	108.542149
5/29/2015  17:00:48.780915	108.542149
5/29/2015  17:00:48.790915	107.645959
5/29/2015  17:00:48.800915	107.645959
5/29/2015  17:00:48.810915	107.645959
5/29/2015  17:00:48.840916	107.645959
5/29/2015  17:00:48.850916	108.094054
5/29/2015  17:00:48.860916	107.645959
5/29/2015  17:00:48.870916	107.645959
5/29/2015  17:00:48.902916	107.645959
5/29/2015  17:00:48.912916	107.197865
5/29/2015  17:00:48.922916	108.094054
5/29/2015  17:00:48.932916	107.645959
5/29/2015  17:00:48.963917	108.094054
5/29/2015  17:00:48.973917	107.645959
5/29/2015  17:00:48.983917	107.197865
5/29/2015  17:00:48.993917	108.094054
5/29/2015  17:00:49.024918	108.990243
5/29/2015  17:00:49.034918	108.094054
5/29/2015  17:00:49.044918	108.094054
5/29/2015  17:00:49.054918	107.645959
5/29/2015  17:00:49.086918	107.645959
5/29/2015  17:00:49.096918	107.645959
5/29/2015  17:00:49.106918	108.094054
5/29/2015  17:00:49.116918	107.645959
5/29/2015  17:00:49.147919	107.645959
5/29/2015  17:00:49.157919	107.197865
5/29/2015  17:00:49.167919	107.197865
5/29/2015  17:00:49.177919	107.645959
5/29/2015  17:00:49.210920	108.542149
5/29/2015  17:00:49.220920	107.645959
5/29/2015  17:00:49.230920	107.645959
5/29/2015  17:00:49.240920	107.645959
5/29/2015  17:00:49.271920	107.645959
5/29/2015  17:00:49.281920	107.197865
5/29/2015  17:00:49.291920	108.094054
5/29/2015  17:00:49.301920	107.197865
5/29/2015  17:00:49.333921	107.645959
5/29/2015  17:00:49.343921	107.645959
5/29/2015  17:00:49.353921	107.197865
5/29/2015  17:00:49.363921	107.645959
5/29/2015  17:00:49.394921	108.094054
5/29/2015  17:00:49.404921	107.197865
5/29/2015  17:00:49.414921	107.645959
5/29/2015  17:00:49.424921	108.094054
5/29/2015  17:00:49.453922	108.094054
5/29/2015  17:00:49.463922	108.542149
5/29/2015  17:00:49.473922	107.197865
5/29/2015  17:00:49.483922	107.645959
5/29/2015  17:00:49.512923	107.197865
5/29/2015  17:00:49.522923	107.645959
5/29/2015  17:00:49.532923	107.645959
5/29/2015  17:00:49.542923	107.645959
5/29/2015  17:00:49.573923	108.094054
5/29/2015  17:00:49.583923	107.645959
5/29/2015  17:00:49.593923	108.094054
5/29/2015  17:00:49.603923	108.094054
5/29/2015  17:00:49.635924	108.094054
5/29/2015  17:00:49.645924	107.197865
5/29/2015  17:00:49.655924	108.094054
5/29/2015  17:00:49.665924	107.197865
5/29/2015  17:00:49.696925	107.197865
5/29/2015  17:00:49.706925	108.094054
5/29/2015  17:00:49.716925	108.094054
5/29/2015  17:00:49.726925	108.094054
5/29/2015  17:00:49.757925	107.645959
5/29/2015  17:00:49.767925	107.645959
5/29/2015  17:00:49.777925	107.197865
5/29/2015  17:00:49.787925	107.645959
5/29/2015  17:00:49.819926	107.645959
5/29/2015  17:00:49.829926	107.197865
5/29/2015  17:00:49.839926	107.197865
5/29/2015  17:00:49.849926	107.645959
5/29/2015  17:00:49.881927	107.197865
5/29/2015  17:00:49.891927	107.645959
5/29/2015  17:00:49.901927	107.197865
5/29/2015  17:00:49.911927	107.197865
5/29/2015  17:00:49.946927	107.197865
5/29/2015  17:00:49.956927	107.197865
5/29/2015  17:00:49.966927	107.645959
5/29/2015  17:00:49.976927	107.645959
5/29/2015  17:00:50.006927	107.197865
5/29/2015  17:00:50.016927	108.094054
5/29/2015  17:00:50.026927	107.197865
5/29/2015  17:00:50.036927	107.197865
5/29/2015  17:00:50.066928	107.197865
5/29/2015  17:00:50.076928	107.197865
5/29/2015  17:00:50.086928	107.197865
5/29/2015  17:00:50.096928	107.645959
5/29/2015  17:00:50.127929	107.645959
5/29/2015  17:00:50.137929	108.094054
5/29/2015  17:00:50.147929	107.197865
5/29/2015  17:00:50.157929	106.749770
5/29/2015  17:00:50.189929	107.645959
5/29/2015  17:00:50.199929	108.094054
5/29/2015  17:00:50.209929	107.645959
5/29/2015  17:00:50.219929	106.749770
5/29/2015  17:00:50.253930	106.301675
5/29/2015  17:00:50.263930	107.645959
5/29/2015  17:00:50.273930	107.197865
5/29/2015  17:00:50.283930	108.094054
5/29/2015  17:00:50.313930	108.094054
5/29/2015  17:00:50.323930	108.094054
5/29/2015  17:00:50.333930	108.094054
5/29/2015  17:00:50.343930	107.645959
5/29/2015  17:00:50.376931	107.197865
5/29/2015  17:00:50.386931	107.645959
5/29/2015  17:00:50.396931	107.197865
5/29/2015  17:00:50.406931	107.197865
5/29/2015  17:00:50.439932	107.645959
5/29/2015  17:00:50.449932	107.645959
5/29/2015  17:00:50.459932	107.197865
5/29/2015  17:00:50.469932	107.197865
5/29/2015  17:00:50.539933	108.094054
5/29/2015  17:00:50.549933	107.197865
5/29/2015  17:00:50.559933	107.197865
5/29/2015  17:00:50.569933	107.197865
5/29/2015  17:00:50.604934	106.749770
5/29/2015  17:00:50.614934	107.197865
5/29/2015  17:00:50.624934	107.197865
5/29/2015  17:00:50.634934	107.197865
5/29/2015  17:00:50.666934	107.645959
5/29/2015  17:00:50.676934	107.197865
5/29/2015  17:00:50.686934	107.645959
5/29/2015  17:00:50.696934	107.197865
5/29/2015  17:00:50.728935	107.197865
5/29/2015  17:00:50.738935	107.645959
5/29/2015  17:00:50.748935	107.645959
5/29/2015  17:00:50.758935	107.197865
5/29/2015  17:00:50.790935	107.197865
5/29/2015  17:00:50.800935	107.645959
5/29/2015  17:00:50.810935	107.197865
5/29/2015  17:00:50.820935	106.749770
5/29/2015  17:00:50.853936	107.645959
5/29/2015  17:00:50.863936	107.645959
5/29/2015  17:00:50.873936	107.645959
5/29/2015  17:00:50.883936	106.749770
5/29/2015  17:00:50.915937	107.645959
5/29/2015  17:00:50.925937	107.645959
5/29/2015  17:00:50.935937	107.197865
5/29/2015  17:00:50.945937	107.645959
5/29/2015  17:00:50.978938	107.197865
5/29/2015  17:00:50.988938	107.197865
5/29/2015  17:00:50.998938	108.094054
5/29/2015  17:00:51.008938	107.645959
5/29/2015  17:00:51.041938	106.749770
5/29/2015  17:00:51.051938	107.645959
5/29/2015  17:00:51.061938	107.197865
5/29/2015  17:00:51.071938	107.645959
5/29/2015  17:00:51.104938	106.749770
5/29/2015  17:00:51.114938	106.749770
5/29/2015  17:00:51.124938	107.197865
5/29/2015  17:00:51.134938	107.645959
5/29/2015  17:00:51.165939	107.645959
5/29/2015  17:00:51.175939	107.645959
5/29/2015  17:00:51.185939	107.645959
5/29/2015  17:00:51.195939	107.197865
5/29/2015  17:00:51.224940	107.645959
5/29/2015  17:00:51.234940	107.645959
5/29/2015  17:00:51.244940	107.197865
5/29/2015  17:00:51.254940	106.749770
5/29/2015  17:00:51.286941	107.197865
5/29/2015  17:00:51.296941	107.197865
5/29/2015  17:00:51.306941	107.197865
5/29/2015  17:00:51.316941	107.645959
5/29/2015  17:00:51.345941	107.645959
5/29/2015  17:00:51.355941	107.197865
5/29/2015  17:00:51.365941	107.197865
5/29/2015  17:00:51.375941	106.749770
5/29/2015  17:00:51.407942	107.197865
5/29/2015  17:00:51.417942	107.645959
5/29/2015  17:00:51.427942	107.645959
5/29/2015  17:00:51.437942	107.197865
5/29/2015  17:00:51.471942	107.645959
5/29/2015  17:00:51.481942	107.197865
5/29/2015  17:00:51.491942	107.197865
5/29/2015  17:00:51.501942	107.645959
5/29/2015  17:00:51.533943	107.645959
5/29/2015  17:00:51.543943	107.197865
5/29/2015  17:00:51.553943	107.197865
5/29/2015  17:00:51.563943	107.197865
5/29/2015  17:00:51.595943	106.749770
5/29/2015  17:00:51.605943	107.197865
5/29/2015  17:00:51.615943	107.197865
5/29/2015  17:00:51.625943	107.197865
5/29/2015  17:00:51.655944	107.197865
5/29/2015  17:00:51.665944	106.749770
5/29/2015  17:00:51.675944	107.197865
5/29/2015  17:00:51.685944	106.749770
5/29/2015  17:00:51.713945	107.197865
5/29/2015  17:00:51.723945	107.197865
5/29/2015  17:00:51.733945	107.197865
5/29/2015  17:00:51.743945	107.197865
5/29/2015  17:00:51.772945	107.197865
5/29/2015  17:00:51.782945	107.197865
5/29/2015  17:00:51.792945	107.197865
5/29/2015  17:00:51.802945	106.749770
5/29/2015  17:00:51.835946	107.645959
5/29/2015  17:00:51.845946	107.197865
5/29/2015  17:00:51.855946	107.197865
5/29/2015  17:00:51.865946	107.197865
5/29/2015  17:00:51.896946	107.197865
5/29/2015  17:00:51.906946	106.749770
5/29/2015  17:00:51.916946	108.094054
5/29/2015  17:00:51.926946	107.197865
5/29/2015  17:00:51.957947	107.197865
5/29/2015  17:00:51.967947	107.197865
5/29/2015  17:00:51.977947	106.749770
5/29/2015  17:00:51.987947	107.197865
5/29/2015  17:00:52.019948	106.749770
5/29/2015  17:00:52.029948	107.197865
5/29/2015  17:00:52.039948	106.749770
5/29/2015  17:00:52.049948	106.749770
5/29/2015  17:00:52.080948	107.197865
5/29/2015  17:00:52.090948	107.197865
5/29/2015  17:00:52.100948	107.197865
5/29/2015  17:00:52.110948	107.645959
5/29/2015  17:00:52.142949	106.749770
5/29/2015  17:00:52.152949	107.197865
5/29/2015  17:00:52.162949	107.197865
5/29/2015  17:00:52.172949	107.197865
5/29/2015  17:00:52.203949	106.749770
5/29/2015  17:00:52.213949	106.749770
5/29/2015  17:00:52.223949	106.749770
5/29/2015  17:00:52.233949	106.749770
5/29/2015  17:00:52.263950	106.749770
5/29/2015  17:00:52.273950	107.197865
5/29/2015  17:00:52.283950	107.645959
5/29/2015  17:00:52.293950	106.749770
5/29/2015  17:00:52.325951	107.197865
5/29/2015  17:00:52.335951	107.645959
5/29/2015  17:00:52.345951	106.749770
5/29/2015  17:00:52.355951	107.197865
5/29/2015  17:00:52.387951	106.749770
5/29/2015  17:00:52.397951	107.645959
5/29/2015  17:00:52.407951	107.197865
5/29/2015  17:00:52.417951	107.645959
5/29/2015  17:00:52.448952	106.749770
5/29/2015  17:00:52.458952	106.301675
5/29/2015  17:00:52.468952	107.197865
5/29/2015  17:00:52.478952	107.645959
5/29/2015  17:00:52.515953	106.749770
5/29/2015  17:00:52.525953	107.197865
5/29/2015  17:00:52.535953	107.197865
5/29/2015  17:00:52.545953	106.749770
5/29/2015  17:00:52.576953	106.749770
5/29/2015  17:00:52.586953	106.749770
5/29/2015  17:00:52.596953	106.749770
5/29/2015  17:00:52.606953	106.301675
5/29/2015  17:00:52.639954	106.301675
5/29/2015  17:00:52.649954	107.197865
5/29/2015  17:00:52.659954	107.645959
5/29/2015  17:00:52.669954	107.197865
5/29/2015  17:00:52.701955	107.645959
5/29/2015  17:00:52.711955	107.197865
5/29/2015  17:00:52.721955	107.197865
5/29/2015  17:00:52.731955	107.197865
5/29/2015  17:00:52.763955	106.301675
5/29/2015  17:00:52.773955	107.645959
5/29/2015  17:00:52.783955	107.197865
5/29/2015  17:00:52.793955	107.197865
5/29/2015  17:00:52.823956	106.749770
5/29/2015  17:00:52.833956	106.749770
5/29/2015  17:00:52.843956	106.301675
5/29/2015  17:00:52.853956	106.301675
5/29/2015  17:00:52.884956	106.749770
5/29/2015  17:00:52.894956	106.749770
5/29/2015  17:00:52.904956	106.749770
5/29/2015  17:00:52.914956	106.749770
5/29/2015  17:00:52.947957	107.197865
5/29/2015  17:00:52.957957	106.301675
5/29/2015  17:00:52.967957	107.197865
5/29/2015  17:00:52.977957	107.645959
5/29/2015  17:00:53.008958	106.749770
5/29/2015  17:00:53.018958	106.749770
5/29/2015  17:00:53.028958	107.197865
5/29/2015  17:00:53.038958	106.749770
5/29/2015  17:00:53.071959	107.197865
5/29/2015  17:00:53.081959	107.645959
5/29/2015  17:00:53.091959	107.645959
5/29/2015  17:00:53.101959	106.749770
5/29/2015  17:00:53.134959	106.749770
5/29/2015  17:00:53.144959	107.197865
5/29/2015  17:00:53.154959	106.301675
5/29/2015  17:00:53.164959	107.197865
5/29/2015  17:00:53.196959	106.749770
5/29/2015  17:00:53.206959	107.197865
5/29/2015  17:00:53.216959	106.749770
5/29/2015  17:00:53.226959	107.197865
5/29/2015  17:00:53.257960	106.749770
5/29/2015  17:00:53.267960	106.749770
5/29/2015  17:00:53.277960	107.197865
5/29/2015  17:00:53.287960	107.197865
5/29/2015  17:00:53.319961	107.197865
5/29/2015  17:00:53.329961	107.197865
5/29/2015  17:00:53.339961	107.197865
5/29/2015  17:00:53.349961	107.197865
5/29/2015  17:00:53.380961	106.749770
5/29/2015  17:00:53.390961	107.197865
5/29/2015  17:00:53.400961	107.197865
5/29/2015  17:00:53.410961	106.301675
5/29/2015  17:00:53.446962	107.197865
5/29/2015  17:00:53.456962	106.301675
5/29/2015  17:00:53.466962	106.749770
5/29/2015  17:00:53.476962	106.749770
5/29/2015  17:00:53.507963	106.749770
5/29/2015  17:00:53.517963	106.749770
5/29/2015  17:00:53.527963	107.197865
5/29/2015  17:00:53.537963	106.749770
5/29/2015  17:00:53.566963	106.749770
5/29/2015  17:00:53.576963	106.749770
5/29/2015  17:00:53.586963	106.749770
5/29/2015  17:00:53.596963	108.094054
5/29/2015  17:00:53.627964	107.197865
5/29/2015  17:00:53.637964	106.749770
5/29/2015  17:00:53.647964	107.197865
5/29/2015  17:00:53.657964	106.749770
5/29/2015  17:00:53.688964	106.749770
5/29/2015  17:00:53.698964	106.749770
5/29/2015  17:00:53.708964	106.749770
5/29/2015  17:00:53.718964	106.749770
5/29/2015  17:00:53.751965	107.197865
5/29/2015  17:00:53.761965	106.301675
5/29/2015  17:00:53.771965	107.645959
5/29/2015  17:00:53.781965	106.749770
5/29/2015  17:00:53.812966	107.197865
5/29/2015  17:00:53.822966	106.749770
5/29/2015  17:00:53.832966	106.749770
5/29/2015  17:00:53.842966	107.197865
5/29/2015  17:00:53.873966	106.749770
5/29/2015  17:00:53.883966	106.749770
5/29/2015  17:00:53.893966	106.749770
5/29/2015  17:00:53.903966	106.749770
5/29/2015  17:00:53.934967	106.749770
5/29/2015  17:00:53.944967	106.301675
5/29/2015  17:00:53.954967	107.645959
5/29/2015  17:00:53.964967	107.197865
5/29/2015  17:00:53.994967	106.301675
5/29/2015  17:00:54.004967	106.749770
5/29/2015  17:00:54.014967	106.749770
5/29/2015  17:00:54.024967	107.645959
5/29/2015  17:00:54.054968	106.749770
5/29/2015  17:00:54.064968	106.749770
5/29/2015  17:00:54.074968	106.749770
5/29/2015  17:00:54.084968	107.197865
5/29/2015  17:00:54.116969	106.749770
5/29/2015  17:00:54.126969	107.197865
5/29/2015  17:00:54.136969	106.749770
5/29/2015  17:00:54.146969	106.749770
5/29/2015  17:00:54.179969	106.749770
5/29/2015  17:00:54.189969	106.301675
5/29/2015  17:00:54.199969	107.197865
5/29/2015  17:00:54.209969	107.197865
5/29/2015  17:00:54.241970	107.197865
5/29/2015  17:00:54.251970	106.749770
5/29/2015  17:00:54.261970	106.301675
5/29/2015  17:00:54.271970	106.749770
5/29/2015  17:00:54.304971	106.749770
5/29/2015  17:00:54.314971	106.301675
5/29/2015  17:00:54.324971	106.749770
5/29/2015  17:00:54.334971	106.749770
5/29/2015  17:00:54.366971	106.749770
5/29/2015  17:00:54.376971	106.749770
5/29/2015  17:00:54.386971	107.197865
5/29/2015  17:00:54.396971	107.197865
5/29/2015  17:00:54.428972	106.749770
5/29/2015  17:00:54.438972	107.197865
5/29/2015  17:00:54.448972	107.197865
5/29/2015  17:00:54.458972	107.197865
5/29/2015  17:00:54.489973	107.197865
5/29/2015  17:00:54.499973	106.749770
5/29/2015  17:00:54.509973	106.301675
5/29/2015  17:00:54.519973	106.301675
5/29/2015  17:00:54.551973	106.301675
5/29/2015  17:00:54.561973	107.645959
5/29/2015  17:00:54.571973	107.197865
5/29/2015  17:00:54.581973	106.749770
5/29/2015  17:00:54.614974	106.749770
5/29/2015  17:00:54.624974	106.749770
5/29/2015  17:00:54.634974	106.749770
5/29/2015  17:00:54.644974	106.749770
5/29/2015  17:00:54.675974	107.197865
5/29/2015  17:00:54.685974	107.197865
5/29/2015  17:00:54.695974	106.749770
5/29/2015  17:00:54.705974	106.301675
5/29/2015  17:00:54.737975	107.197865
5/29/2015  17:00:54.747975	106.301675
5/29/2015  17:00:54.757975	107.645959
5/29/2015  17:00:54.767975	107.197865
5/29/2015  17:00:54.799975	107.197865
5/29/2015  17:00:54.809975	107.197865
5/29/2015  17:00:54.819975	106.749770
5/29/2015  17:00:54.829975	106.301675
5/29/2015  17:00:54.861976	106.749770
5/29/2015  17:00:54.871976	106.749770
5/29/2015  17:00:54.881976	106.749770
5/29/2015  17:00:54.891976	106.301675
5/29/2015  17:00:54.923977	106.749770
5/29/2015  17:00:54.933977	106.749770
5/29/2015  17:00:54.943977	107.645959
5/29/2015  17:00:54.953977	106.749770
5/29/2015  17:00:54.985978	107.197865
5/29/2015  17:00:54.995978	106.749770
5/29/2015  17:00:55.005978	107.197865
5/29/2015  17:00:55.015978	107.197865
5/29/2015  17:00:55.052978	106.749770
5/29/2015  17:00:55.062978	106.749770
5/29/2015  17:00:55.072978	106.749770
5/29/2015  17:00:55.082978	106.301675
5/29/2015  17:00:55.116979	107.197865
5/29/2015  17:00:55.126979	106.301675
5/29/2015  17:00:55.136979	106.749770
5/29/2015  17:00:55.146979	106.749770
5/29/2015  17:00:55.176980	106.301675
5/29/2015  17:00:55.186980	106.749770
5/29/2015  17:00:55.196980	107.197865
5/29/2015  17:00:55.206980	106.749770
5/29/2015  17:00:55.237980	106.749770
5/29/2015  17:00:55.247980	107.197865
5/29/2015  17:00:55.257980	106.749770
5/29/2015  17:00:55.267980	106.301675
5/29/2015  17:00:55.297980	106.301675
5/29/2015  17:00:55.307980	106.749770
5/29/2015  17:00:55.317980	106.749770
5/29/2015  17:00:55.327980	107.197865
5/29/2015  17:00:55.359981	106.749770
5/29/2015  17:00:55.369981	106.301675
5/29/2015  17:00:55.379981	106.749770
5/29/2015  17:00:55.389981	106.749770
5/29/2015  17:00:55.419982	106.749770
5/29/2015  17:00:55.429982	107.197865
5/29/2015  17:00:55.439982	106.749770
5/29/2015  17:00:55.449982	106.301675
5/29/2015  17:00:55.490983	107.197865
5/29/2015  17:00:55.500983	106.301675
5/29/2015  17:00:55.510983	106.749770
5/29/2015  17:00:55.520983	106.749770
5/29/2015  17:00:55.550983	106.301675
5/29/2015  17:00:55.560983	106.749770
5/29/2015  17:00:55.570983	106.749770
5/29/2015  17:00:55.580983	106.749770
5/29/2015  17:00:55.612984	106.749770
5/29/2015  17:00:55.622984	107.197865
5/29/2015  17:00:55.632984	107.197865
5/29/2015  17:00:55.642984	107.197865
5/29/2015  17:00:55.675984	106.301675
5/29/2015  17:00:55.685984	106.749770
5/29/2015  17:00:55.695984	106.749770
5/29/2015  17:00:55.705984	106.749770
5/29/2015  17:00:55.737985	106.749770
5/29/2015  17:00:55.747985	106.301675
5/29/2015  17:00:55.757985	106.749770
5/29/2015  17:00:55.767985	106.749770
5/29/2015  17:00:55.799985	106.301675
5/29/2015  17:00:55.809985	106.749770
5/29/2015  17:00:55.819985	106.749770
5/29/2015  17:00:55.829985	107.197865
5/29/2015  17:00:55.861986	106.749770
5/29/2015  17:00:55.871986	106.749770
5/29/2015  17:00:55.881986	107.197865
5/29/2015  17:00:55.891986	106.749770
5/29/2015  17:00:55.922987	106.749770
5/29/2015  17:00:55.932987	105.853580
5/29/2015  17:00:55.942987	106.749770
5/29/2015  17:00:55.952987	106.749770
5/29/2015  17:00:55.983987	106.301675
5/29/2015  17:00:55.993987	105.853580
5/29/2015  17:00:56.003987	106.301675
5/29/2015  17:00:56.013987	105.853580
5/29/2015  17:00:56.044988	106.749770
5/29/2015  17:00:56.054988	106.301675
5/29/2015  17:00:56.064988	106.301675
5/29/2015  17:00:56.074988	106.301675
5/29/2015  17:00:56.105988	106.301675
5/29/2015  17:00:56.115988	106.301675
5/29/2015  17:00:56.125988	106.301675
5/29/2015  17:00:56.135988	106.749770
5/29/2015  17:00:56.178989	106.301675
5/29/2015  17:00:56.188989	106.301675
5/29/2015  17:00:56.198989	106.749770
5/29/2015  17:00:56.208989	106.301675
5/29/2015  17:00:56.238990	106.749770
5/29/2015  17:00:56.248990	106.301675
5/29/2015  17:00:56.258990	105.853580
5/29/2015  17:00:56.268990	106.301675
5/29/2015  17:00:56.297990	106.749770
5/29/2015  17:00:56.307990	105.853580
5/29/2015  17:00:56.317990	107.197865
5/29/2015  17:00:56.327990	106.749770
5/29/2015  17:00:56.358991	106.301675
5/29/2015  17:00:56.368991	106.749770
5/29/2015  17:00:56.378991	106.749770
5/29/2015  17:00:56.388991	106.749770
5/29/2015  17:00:56.421992	106.749770
5/29/2015  17:00:56.431992	106.301675
5/29/2015  17:00:56.441992	107.197865
5/29/2015  17:00:56.451992	106.749770
5/29/2015  17:00:56.497992	106.301675
5/29/2015  17:00:56.507992	106.749770
5/29/2015  17:00:56.517992	106.749770
5/29/2015  17:00:56.527992	106.301675
5/29/2015  17:00:56.557993	107.197865
5/29/2015  17:00:56.567993	106.301675
5/29/2015  17:00:56.577993	106.301675
5/29/2015  17:00:56.587993	105.853580
5/29/2015  17:00:56.617994	106.301675
5/29/2015  17:00:56.627994	106.749770
5/29/2015  17:00:56.637994	105.405486
5/29/2015  17:00:56.647994	105.853580
5/29/2015  17:00:56.679995	106.749770
5/29/2015  17:00:56.689995	106.301675
5/29/2015  17:00:56.699995	106.301675
5/29/2015  17:00:56.709995	107.197865
5/29/2015  17:00:56.739995	107.197865
5/29/2015  17:00:56.749995	105.853580
5/29/2015  17:00:56.759995	106.749770
5/29/2015  17:00:56.769995	106.749770
5/29/2015  17:00:56.801996	106.301675
5/29/2015  17:00:56.811996	106.301675
5/29/2015  17:00:56.821996	106.749770
5/29/2015  17:00:56.831996	106.301675
5/29/2015  17:00:56.862996	106.301675
5/29/2015  17:00:56.872996	106.301675
5/29/2015  17:00:56.882996	106.749770
5/29/2015  17:00:56.892996	106.301675
5/29/2015  17:00:56.923997	106.749770
5/29/2015  17:00:56.933997	106.749770
5/29/2015  17:00:56.943997	106.749770
5/29/2015  17:00:56.953997	106.749770
5/29/2015  17:00:56.984997	106.301675
5/29/2015  17:00:56.994997	106.301675
5/29/2015  17:00:57.004997	105.853580
5/29/2015  17:00:57.014997	106.301675
5/29/2015  17:00:57.047998	106.301675
5/29/2015  17:00:57.057998	106.749770
5/29/2015  17:00:57.067998	106.301675
5/29/2015  17:00:57.077998	106.301675
5/29/2015  17:00:57.109999	105.853580
5/29/2015  17:00:57.119999	106.301675
5/29/2015  17:00:57.129999	106.301675
5/29/2015  17:00:57.139999	106.301675
5/29/2015  17:00:57.172999	107.197865
5/29/2015  17:00:57.182999	106.301675
5/29/2015  17:00:57.192999	106.749770
5/29/2015  17:00:57.202999	106.301675
5/29/2015  17:00:57.234000	106.749770
5/29/2015  17:00:57.244000	107.197865
5/29/2015  17:00:57.254000	106.749770
5/29/2015  17:00:57.264000	105.853580
5/29/2015  17:00:57.297000	106.301675
5/29/2015  17:00:57.307000	106.301675
5/29/2015  17:00:57.317000	106.301675
5/29/2015  17:00:57.327000	106.301675
5/29/2015  17:00:57.357001	106.749770
5/29/2015  17:00:57.367001	106.749770
5/29/2015  17:00:57.377001	105.853580
5/29/2015  17:00:57.387001	106.301675
5/29/2015  17:00:57.418002	106.301675
5/29/2015  17:00:57.428002	106.749770
5/29/2015  17:00:57.438002	106.749770
5/29/2015  17:00:57.448002	106.749770
5/29/2015  17:00:57.489003	105.853580
5/29/2015  17:00:57.499003	106.301675
5/29/2015  17:00:57.509003	106.749770
5/29/2015  17:00:57.519003	106.749770
5/29/2015  17:00:57.550003	106.301675
5/29/2015  17:00:57.560003	107.197865
5/29/2015  17:00:57.570003	105.853580
5/29/2015  17:00:57.580003	105.853580
5/29/2015  17:00:57.612004	106.749770
5/29/2015  17:00:57.622004	106.749770
5/29/2015  17:00:57.632004	106.301675
5/29/2015  17:00:57.642004	106.749770
5/29/2015  17:00:57.673004	105.853580
5/29/2015  17:00:57.683004	106.749770
5/29/2015  17:00:57.693004	106.749770
5/29/2015  17:00:57.703004	106.749770
5/29/2015  17:00:57.734005	106.749770
5/29/2015  17:00:57.744005	106.301675
5/29/2015  17:00:57.754005	107.197865
5/29/2015  17:00:57.764005	106.301675
5/29/2015  17:00:57.796006	107.197865
5/29/2015  17:00:57.806006	106.301675
5/29/2015  17:00:57.816006	106.301675
5/29/2015  17:00:57.826006	106.301675
5/29/2015  17:00:57.857006	106.301675
5/29/2015  17:00:57.867006	106.301675
5/29/2015  17:00:57.877006	106.301675
5/29/2015  17:00:57.887006	106.749770
5/29/2015  17:00:57.917006	106.749770
5/29/2015  17:00:57.927006	106.749770
5/29/2015  17:00:57.937006	107.197865
5/29/2015  17:00:57.947006	106.301675
5/29/2015  17:00:57.979007	106.749770
5/29/2015  17:00:57.989007	106.301675
5/29/2015  17:00:57.999007	106.301675
5/29/2015  17:00:58.009007	106.301675
5/29/2015  17:00:58.041008	106.301675
5/29/2015  17:00:58.051008	106.301675
5/29/2015  17:00:58.061008	106.301675
5/29/2015  17:00:58.071008	106.749770
5/29/2015  17:00:58.104009	106.749770
5/29/2015  17:00:58.114009	106.301675
5/29/2015  17:00:58.124009	106.301675
5/29/2015  17:00:58.134009	107.197865
5/29/2015  17:00:58.166009	106.749770
5/29/2015  17:00:58.176009	106.301675
5/29/2015  17:00:58.186009	106.301675
5/29/2015  17:00:58.196009	105.853580
5/29/2015  17:00:58.227010	106.301675
5/29/2015  17:00:58.237010	106.749770
5/29/2015  17:00:58.247010	106.301675
5/29/2015  17:00:58.257010	107.197865
5/29/2015  17:00:58.290010	106.301675
5/29/2015  17:00:58.300010	107.197865
5/29/2015  17:00:58.310010	106.749770
5/29/2015  17:00:58.320010	106.301675
5/29/2015  17:00:58.352011	106.749770
5/29/2015  17:00:58.362011	106.301675
5/29/2015  17:00:58.372011	106.749770
5/29/2015  17:00:58.382011	106.749770
5/29/2015  17:00:58.416012	106.301675
5/29/2015  17:00:58.426012	106.301675
5/29/2015  17:00:58.436012	107.197865
5/29/2015  17:00:58.446012	106.749770
5/29/2015  17:00:58.477012	106.749770
5/29/2015  17:00:58.487012	106.301675
5/29/2015  17:00:58.497012	106.749770
5/29/2015  17:00:58.507012	106.749770
5/29/2015  17:00:58.535013	106.301675
5/29/2015  17:00:58.545013	106.749770
5/29/2015  17:00:58.555013	106.749770
5/29/2015  17:00:58.565013	105.853580
5/29/2015  17:00:58.603013	106.749770
5/29/2015  17:00:58.613013	106.301675
5/29/2015  17:00:58.623013	105.853580
5/29/2015  17:00:58.633013	106.749770
5/29/2015  17:00:58.666014	106.301675
5/29/2015  17:00:58.676014	107.197865
5/29/2015  17:00:58.686014	106.749770
5/29/2015  17:00:58.696014	107.197865
5/29/2015  17:00:58.728015	106.301675
5/29/2015  17:00:58.738015	105.853580
5/29/2015  17:00:58.748015	107.197865
5/29/2015  17:00:58.758015	106.301675
5/29/2015  17:00:58.790016	107.197865
5/29/2015  17:00:58.800016	106.301675
5/29/2015  17:00:58.810016	106.301675
5/29/2015  17:00:58.820016	106.749770
5/29/2015  17:00:58.851016	106.749770
5/29/2015  17:00:58.861016	106.301675
5/29/2015  17:00:58.871016	106.301675
5/29/2015  17:00:58.881016	105.853580
5/29/2015  17:00:58.914017	106.301675
5/29/2015  17:00:58.924017	105.853580
5/29/2015  17:00:58.934017	106.301675
5/29/2015  17:00:58.944017	105.853580
5/29/2015  17:00:58.975018	106.749770
5/29/2015  17:00:58.985018	106.301675
5/29/2015  17:00:58.995018	105.853580
5/29/2015  17:00:59.005018	105.853580
5/29/2015  17:00:59.036018	106.301675
5/29/2015  17:00:59.046018	105.853580
5/29/2015  17:00:59.056018	105.853580
5/29/2015  17:00:59.066018	105.853580
5/29/2015  17:00:59.096018	106.749770
5/29/2015  17:00:59.106018	106.301675
5/29/2015  17:00:59.116018	105.853580
5/29/2015  17:00:59.126018	106.301675
5/29/2015  17:00:59.159019	105.853580
5/29/2015  17:00:59.169019	104.957391
5/29/2015  17:00:59.179019	105.853580
5/29/2015  17:00:59.189019	105.405486
5/29/2015  17:00:59.222020	105.853580
5/29/2015  17:00:59.232020	105.405486
5/29/2015  17:00:59.242020	105.853580
5/29/2015  17:00:59.252020	105.405486
5/29/2015  17:00:59.284020	105.405486
5/29/2015  17:00:59.294020	106.301675
5/29/2015  17:00:59.304020	105.853580
5/29/2015  17:00:59.314020	105.405486
5/29/2015  17:00:59.346021	105.405486
5/29/2015  17:00:59.356021	105.405486
5/29/2015  17:00:59.366021	105.853580
5/29/2015  17:00:59.376021	106.749770
5/29/2015  17:00:59.408021	105.853580
5/29/2015  17:00:59.418021	106.301675
5/29/2015  17:00:59.428021	105.853580
5/29/2015  17:00:59.438021	106.301675
5/29/2015  17:00:59.469022	105.853580
5/29/2015  17:00:59.479022	105.853580
5/29/2015  17:00:59.489022	105.405486
5/29/2015  17:00:59.499022	105.853580
5/29/2015  17:00:59.557023	104.957391
5/29/2015  17:00:59.567023	104.957391
5/29/2015  17:00:59.577023	105.405486
5/29/2015  17:00:59.587023	106.301675
5/29/2015  17:00:59.618024	105.405486
5/29/2015  17:00:59.628024	105.853580
5/29/2015  17:00:59.638024	105.853580
5/29/2015  17:00:59.648024	104.957391
5/29/2015  17:00:59.679024	105.853580
5/29/2015  17:00:59.689024	105.405486
5/29/2015  17:00:59.699024	105.405486
5/29/2015  17:00:59.709024	105.853580
5/29/2015  17:00:59.741025	105.405486
5/29/2015  17:00:59.751025	105.405486
5/29/2015  17:00:59.761025	105.405486
5/29/2015  17:00:59.771025	104.957391
5/29/2015  17:00:59.803026	104.957391
5/29/2015  17:00:59.813026	104.957391
5/29/2015  17:00:59.823026	105.853580
5/29/2015  17:00:59.833026	105.853580
5/29/2015  17:00:59.865026	105.405486
5/29/2015  17:00:59.875026	105.853580
5/29/2015  17:00:59.885026	105.853580
5/29/2015  17:00:59.895026	105.405486
5/29/2015  17:00:59.926027	104.957391
5/29/2015  17:00:59.936027	104.957391
5/29/2015  17:00:59.946027	105.405486
5/29/2015  17:00:59.956027	104.957391
5/29/2015  17:00:59.988028	104.957391
5/29/2015  17:00:59.998028	104.957391
5/29/2015  17:01:00.008028	104.957391
5/29/2015  17:01:00.018028	105.405486
5/29/2015  17:01:00.051028	105.405486
5/29/2015  17:01:00.061028	104.957391
5/29/2015  17:01:00.071028	105.405486
5/29/2015  17:01:00.081028	104.957391
5/29/2015  17:01:00.114029	104.957391
5/29/2015  17:01:00.124029	105.405486
5/29/2015  17:01:00.134029	105.853580
5/29/2015  17:01:00.144029	105.405486
5/29/2015  17:01:00.188029	105.405486
5/29/2015  17:01:00.198029	105.405486
5/29/2015  17:01:00.208029	105.405486
5/29/2015  17:01:00.218029	105.405486
5/29/2015  17:01:00.249030	104.957391
5/29/2015  17:01:00.259030	104.957391
5/29/2015  17:01:00.269030	104.509296
5/29/2015  17:01:00.279030	104.957391
5/29/2015  17:01:00.309031	105.405486
5/29/2015  17:01:00.319031	104.509296
5/29/2015  17:01:00.329031	104.957391
5/29/2015  17:01:00.339031	104.509296
5/29/2015  17:01:00.368031	104.957391
5/29/2015  17:01:00.378031	104.957391
5/29/2015  17:01:00.388031	104.957391
5/29/2015  17:01:00.398031	104.509296
5/29/2015  17:01:00.429032	104.957391
5/29/2015  17:01:00.439032	105.853580
5/29/2015  17:01:00.449032	104.957391
5/29/2015  17:01:00.459032	105.405486
5/29/2015  17:01:00.490033	104.957391
5/29/2015  17:01:00.500033	104.509296
5/29/2015  17:01:00.510033	104.061201
5/29/2015  17:01:00.520033	104.957391
5/29/2015  17:01:00.552033	104.957391
5/29/2015  17:01:00.562033	104.509296
5/29/2015  17:01:00.572033	104.957391
5/29/2015  17:01:00.582033	104.957391
5/29/2015  17:01:00.614034	104.957391
5/29/2015  17:01:00.624034	105.405486
5/29/2015  17:01:00.634034	104.957391
5/29/2015  17:01:00.644034	104.957391
5/29/2015  17:01:00.676034	104.061201
5/29/2015  17:01:00.686034	104.957391
5/29/2015  17:01:00.696034	104.509296
5/29/2015  17:01:00.706034	104.957391
5/29/2015  17:01:00.736035	104.957391
5/29/2015  17:01:00.746035	104.509296
5/29/2015  17:01:00.756035	104.957391
5/29/2015  17:01:00.766035	104.509296
5/29/2015  17:01:00.796035	104.957391
5/29/2015  17:01:00.806035	104.509296
5/29/2015  17:01:00.816035	104.957391
5/29/2015  17:01:00.826035	104.957391
5/29/2015  17:01:00.857036	104.509296
5/29/2015  17:01:00.867036	104.957391
5/29/2015  17:01:00.877036	104.509296
5/29/2015  17:01:00.887036	104.509296
5/29/2015  17:01:00.916037	104.509296
5/29/2015  17:01:00.926037	104.957391
5/29/2015  17:01:00.936037	104.957391
5/29/2015  17:01:00.946037	104.061201
5/29/2015  17:01:00.977037	104.061201
5/29/2015  17:01:00.987037	104.061201
5/29/2015  17:01:00.997037	104.957391
5/29/2015  17:01:01.007037	104.957391
5/29/2015  17:01:01.039038	104.957391
5/29/2015  17:01:01.049038	104.509296
5/29/2015  17:01:01.059038	104.509296
5/29/2015  17:01:01.069038	104.509296
5/29/2015  17:01:01.101038	104.509296
5/29/2015  17:01:01.111038	104.957391
5/29/2015  17:01:01.121038	104.957391
5/29/2015  17:01:01.131038	104.957391
5/29/2015  17:01:01.164039	104.509296
5/29/2015  17:01:01.174039	104.957391
5/29/2015  17:01:01.184039	104.509296
5/29/2015  17:01:01.194039	104.957391
5/29/2015  17:01:01.225040	104.061201
5/29/2015  17:01:01.235040	104.509296
5/29/2015  17:01:01.245040	104.957391
5/29/2015  17:01:01.255040	104.957391
5/29/2015  17:01:01.285040	104.957391
5/29/2015  17:01:01.295040	104.957391
5/29/2015  17:01:01.305040	104.957391
5/29/2015  17:01:01.315040	104.509296
5/29/2015  17:01:01.345041	104.509296
5/29/2015  17:01:01.355041	104.957391
5/29/2015  17:01:01.365041	104.509296
5/29/2015  17:01:01.375041	104.061201
5/29/2015  17:01:01.407042	104.509296
5/29/2015  17:01:01.417042	104.061201
5/29/2015  17:01:01.427042	104.957391
5/29/2015  17:01:01.437042	104.061201
5/29/2015  17:01:01.471042	104.509296
5/29/2015  17:01:01.481042	104.957391
5/29/2015  17:01:01.491042	104.509296
5/29/2015  17:01:01.501042	104.957391
5/29/2015  17:01:01.531043	104.509296
5/29/2015  17:01:01.541043	104.061201
5/29/2015  17:01:01.551043	104.957391
5/29/2015  17:01:01.561043	104.509296
5/29/2015  17:01:01.591043	104.061201
5/29/2015  17:01:01.601043	103.613107
5/29/2015  17:01:01.611043	104.061201
5/29/2015  17:01:01.621043	104.061201
5/29/2015  17:01:01.653044	104.061201
5/29/2015  17:01:01.663044	104.061201
5/29/2015  17:01:01.673044	103.613107
5/29/2015  17:01:01.683044	104.061201
5/29/2015  17:01:01.715044	104.061201
5/29/2015  17:01:01.725044	104.509296
5/29/2015  17:01:01.735044	104.509296
5/29/2015  17:01:01.745044	104.509296
5/29/2015  17:01:01.774045	104.509296
5/29/2015  17:01:01.784045	104.061201
5/29/2015  17:01:01.794045	104.509296
5/29/2015  17:01:01.804045	104.509296
5/29/2015  17:01:01.835046	104.957391
5/29/2015  17:01:01.845046	104.061201
5/29/2015  17:01:01.855046	104.957391
5/29/2015  17:01:01.865046	104.061201
5/29/2015  17:01:01.900047	104.061201
5/29/2015  17:01:01.910047	104.957391
5/29/2015  17:01:01.920047	104.061201
5/29/2015  17:01:01.930047	104.509296
5/29/2015  17:01:01.959047	104.061201
5/29/2015  17:01:01.969047	104.957391
5/29/2015  17:01:01.979047	104.061201
5/29/2015  17:01:01.989047	104.509296
5/29/2015  17:01:02.020048	104.509296
5/29/2015  17:01:02.030048	103.613107
5/29/2015  17:01:02.040048	104.061201
5/29/2015  17:01:02.050048	104.061201
5/29/2015  17:01:02.081048	104.509296
5/29/2015  17:01:02.091048	104.061201
5/29/2015  17:01:02.101048	104.061201
5/29/2015  17:01:02.111048	104.061201
5/29/2015  17:01:02.142049	104.509296
5/29/2015  17:01:02.152049	104.061201
5/29/2015  17:01:02.162049	104.509296
5/29/2015  17:01:02.172049	104.509296
5/29/2015  17:01:02.203050	104.509296
5/29/2015  17:01:02.213050	104.061201
5/29/2015  17:01:02.223050	104.061201
5/29/2015  17:01:02.233050	104.061201
5/29/2015  17:01:02.265050	104.509296
5/29/2015  17:01:02.275050	104.957391
5/29/2015  17:01:02.285050	104.061201
5/29/2015  17:01:02.295050	103.613107
5/29/2015  17:01:02.327051	104.061201
5/29/2015  17:01:02.337051	104.509296
5/29/2015  17:01:02.347051	104.957391
5/29/2015  17:01:02.357051	104.509296
5/29/2015  17:01:02.388051	104.061201
5/29/2015  17:01:02.398051	104.061201
5/29/2015  17:01:02.408051	104.061201
5/29/2015  17:01:02.418051	104.061201
5/29/2015  17:01:02.454052	104.061201
5/29/2015  17:01:02.464052	104.061201
5/29/2015  17:01:02.474052	104.061201
5/29/2015  17:01:02.484052	104.509296
5/29/2015  17:01:02.524053	104.061201
5/29/2015  17:01:02.534053	104.061201
5/29/2015  17:01:02.544053	104.509296
5/29/2015  17:01:02.554053	104.061201
5/29/2015  17:01:02.585053	103.613107
5/29/2015  17:01:02.595053	103.613107
5/29/2015  17:01:02.605053	104.061201
5/29/2015  17:01:02.615053	104.061201
5/29/2015  17:01:02.645054	104.061201
5/29/2015  17:01:02.655054	104.509296
5/29/2015  17:01:02.665054	104.509296
5/29/2015  17:01:02.675054	104.509296
5/29/2015  17:01:02.707055	104.061201
5/29/2015  17:01:02.717055	104.061201
5/29/2015  17:01:02.727055	104.061201
5/29/2015  17:01:02.737055	103.613107
5/29/2015  17:01:02.768055	104.509296
5/29/2015  17:01:02.778055	104.061201
5/29/2015  17:01:02.788055	104.061201
5/29/2015  17:01:02.798055	103.613107
5/29/2015  17:01:02.830056	103.613107
5/29/2015  17:01:02.840056	104.957391
5/29/2015  17:01:02.850056	103.613107
5/29/2015  17:01:02.860056	104.061201
5/29/2015  17:01:02.893056	103.613107
5/29/2015  17:01:02.903056	104.061201
5/29/2015  17:01:02.913056	104.061201
5/29/2015  17:01:02.923056	103.613107
5/29/2015  17:01:02.955057	104.509296
5/29/2015  17:01:02.965057	103.613107
5/29/2015  17:01:02.975057	104.061201
5/29/2015  17:01:02.985057	104.061201
5/29/2015  17:01:03.014058	104.061201
5/29/2015  17:01:03.024058	104.509296
5/29/2015  17:01:03.034058	103.165012
5/29/2015  17:01:03.044058	104.957391
5/29/2015  17:01:03.076058	104.061201
5/29/2015  17:01:03.086058	103.613107
5/29/2015  17:01:03.096058	104.509296
5/29/2015  17:01:03.106058	103.613107
5/29/2015  17:01:03.139059	104.509296
5/29/2015  17:01:03.149059	104.061201
5/29/2015  17:01:03.159059	103.613107
5/29/2015  17:01:03.169059	103.613107
